zkSync Bridged USDC (zkSync) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 24.000.158 $ | 392.074 $ | N/A |
| 2026-04-15 | 23.861.243 $ | 451.559 $ | 0,999903 $ |
| 2026-04-14 | 23.806.036 $ | 655.912 $ | 0,999738 $ |
| 2026-04-13 | 23.771.695 $ | 109.143 $ | 0,999719 $ |
| 2026-04-12 | 23.816.811 $ | 262.356 $ | 0,999813 $ |
| 2026-04-11 | 23.818.894 $ | 350.545 $ | 0,999908 $ |
| 2026-04-10 | 23.877.679 $ | 387.521 $ | 0,999905 $ |
| 2026-04-09 | 23.889.848 $ | 386.609 $ | 0,999806 $ |
| 2026-04-08 | 23.856.813 $ | 735.624 $ | 0,999863 $ |
| 2026-04-07 | 23.842.337 $ | 510.952 $ | 0,999810 $ |
| 2026-04-06 | 23.760.773 $ | 371.250 $ | 0,999899 $ |
| 2026-04-05 | 23.763.182 $ | 68.431 $ | 0,999819 $ |
| 2026-04-04 | 23.765.486 $ | 244.622 $ | 0,999903 $ |
| 2026-04-03 | 23.766.596 $ | 466.523 $ | 0,999900 $ |
| 2026-04-02 | 23.721.380 $ | 486.437 $ | 1,000000 $ |
| 2026-04-01 | 23.796.310 $ | 567.128 $ | 0,999891 $ |
| 2026-03-31 | 23.796.724 $ | 447.526 $ | 0,999654 $ |
| 2026-03-30 | 23.886.387 $ | 232.340 $ | 0,999734 $ |
| 2026-03-29 | 23.907.986 $ | 184.770 $ | 0,999776 $ |
| 2026-03-28 | 23.909.406 $ | 505.938 $ | 0,999713 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
