zkSync Bridged WBTC (zkSync) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.302.511 $ | 4.838,77 $ | N/A |
| 2026-11-08 | 1.322.056 $ | 3.717,41 $ | 74.652 $ |
| 2026-11-07 | 1.323.213 $ | 761,78 $ | 75.773 $ |
| 2026-11-06 | 1.324.176 $ | 11.037,54 $ | 75.839 $ |
| 2026-11-05 | 1.401.448 $ | 13.882,86 $ | 75.894 $ |
| 2026-11-04 | 1.349.392 $ | 8.036,04 $ | 80.323 $ |
| 2026-11-03 | 1.337.658 $ | 2.116,64 $ | 77.339 $ |
| 2026-11-02 | 1.363.984 $ | 875,10 $ | 76.667 $ |
| 2026-11-01 | 1.351.402 $ | 2.616,57 $ | 78.176 $ |
| 2026-10-31 | 1.346.603 $ | 4.834,84 $ | 77.455 $ |
| 2026-10-30 | 1.357.995 $ | 3.479,64 $ | 77.180 $ |
| 2026-10-29 | 1.415.607 $ | 503,92 $ | 77.832 $ |
| 2026-10-28 | 1.407.669 $ | 549,80 $ | 81.134 $ |
| 2026-10-27 | 1.393.869 $ | 1.258,79 $ | 80.679 $ |
| 2026-10-26 | 1.405.658 $ | 922,36 $ | 79.889 $ |
| 2026-10-25 | 1.418.797 $ | 2.113,25 $ | 79.907 $ |
| 2026-10-24 | 1.423.870 $ | 123,31 $ | 80.654 $ |
| 2026-10-23 | 1.428.086 $ | 1.087,54 $ | 80.942 $ |
| 2026-10-22 | 1.476.527 $ | 1.477,93 $ | 81.182 $ |
| 2026-10-21 | 1.456.407 $ | 1.241,21 $ | 83.936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
