Zoo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 41.112 $ | 233,52 $ | N/A |
| 2026-07-02 | 42.827 $ | 103,49 $ | 0,000000162172 $ |
| 2026-07-01 | 43.276 $ | 102,55 $ | 0,000000163872 $ |
| 2026-06-30 | 44.053 $ | 34,42 $ | 0,000000166814 $ |
| 2026-06-29 | 43.824 $ | 5,56 $ | 0,000000165946 $ |
| 2026-06-28 | 43.214 $ | 22,62 $ | 0,000000163638 $ |
| 2026-06-27 | 43.210 $ | 22,62 $ | 0,000000163623 $ |
| 2026-06-26 | 43.503 $ | 5,69 $ | 0,000000164730 $ |
| 2026-06-25 | 43.953 $ | 24,18 $ | 0,000000166435 $ |
| 2026-06-24 | 43.339 $ | 169,63 $ | 0,000000164110 $ |
| 2026-06-23 | 45.737 $ | 88,03 $ | 0,000000173191 $ |
| 2026-06-22 | 45.823 $ | 34,90 $ | 0,000000173515 $ |
| 2026-06-21 | 46.511 $ | 176,30 $ | 0,000000176123 $ |
| 2026-06-20 | 46.510 $ | 176,30 $ | 0,000000176117 $ |
| 2026-06-19 | 47.820 $ | 1,93 $ | 0,000000181079 $ |
| 2026-06-18 | 47.715 $ | 1,92 $ | 0,000000180682 $ |
| 2026-06-17 | 47.983 $ | 309,81 $ | 0,000000181694 $ |
| 2026-06-16 | 436.415 $ | 7.156,29 $ | 0,00000165 $ |
| 2026-06-15 | 440.911 $ | 2.794,12 $ | 0,00000167 $ |
| 2026-06-14 | 437.060 $ | 513,41 $ | 0,00000166 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
