ZooKeeper Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 49.741 $ | 5,89 $ | N/A |
| 2026-05-17 | 49.841 $ | 15,84 $ | 0,00010305 $ |
| 2026-05-16 | 50.432 $ | 13,07 $ | 0,00010326 $ |
| 2026-05-15 | 51.081 $ | 16,95 $ | 0,00010448 $ |
| 2026-05-14 | 50.215 $ | 4,10 $ | 0,00010581 $ |
| 2026-05-13 | 50.610 $ | 10,59 $ | 0,00010403 $ |
| 2026-05-12 | 51.195 $ | 20,08 $ | 0,00010485 $ |
| 2026-05-11 | 50.114 $ | 1,51 $ | 0,00010615 $ |
| 2026-05-10 | 50.249 $ | 9,76 $ | 0,00010326 $ |
| 2026-05-09 | 50.271 $ | 4,11 $ | 0,00010410 $ |
| 2026-05-08 | 49.881 $ | 13,98 $ | 0,00010415 $ |
| 2026-05-07 | 50.834 $ | 3,46 $ | 0,00010334 $ |
| 2026-05-06 | 50.774 $ | 3,35 $ | 0,00010531 $ |
| 2026-05-05 | 50.545 $ | 2,30 $ | 0,00010519 $ |
| 2026-05-04 | 50.426 $ | 2,59 $ | 0,00010471 $ |
| 2026-05-03 | 50.265 $ | 54,53 $ | 0,00010447 $ |
| 2026-05-02 | 50.417 $ | 104,43 $ | 0,00010414 $ |
| 2026-05-01 | 50.533 $ | 2,39 $ | 0,00010445 $ |
| 2026-04-30 | 50.558 $ | 16,54 $ | 0,00010469 $ |
| 2026-04-29 | 50.740 $ | 8,42 $ | 0,00010474 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
