Zoomer Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 198.093 $ | 4.562,31 $ | N/A |
| 2026-06-27 | 201.266 $ | 6.509,86 $ | 0,00019915 $ |
| 2026-06-26 | 180.304 $ | 7.674,00 $ | 0,00020344 $ |
| 2026-06-25 | 181.324 $ | 18.177,55 $ | 0,00018128 $ |
| 2026-06-24 | 184.184 $ | 23.621 $ | 0,00018229 $ |
| 2026-06-23 | 232.922 $ | 14.016,33 $ | 0,00018790 $ |
| 2026-06-22 | 220.265 $ | 15.160,28 $ | 0,00022337 $ |
| 2026-06-21 | 249.874 $ | 9.517,46 $ | 0,00022265 $ |
| 2026-06-20 | 259.948 $ | 18.809,87 $ | 0,00025519 $ |
| 2026-06-19 | 235.206 $ | 23.680 $ | 0,00026140 $ |
| 2026-06-18 | 320.702 $ | 9.088,65 $ | 0,00023647 $ |
| 2026-06-17 | 341.109 $ | 33.662 $ | 0,00032241 $ |
| 2026-06-16 | 362.639 $ | 39.618 $ | 0,00034244 $ |
| 2026-06-15 | 496.053 $ | 25.940 $ | 0,00036019 $ |
| 2026-06-14 | 454.886 $ | 14.042,83 $ | 0,00049629 $ |
| 2026-06-13 | 445.290 $ | 26.300 $ | 0,00045680 $ |
| 2026-06-12 | 384.137 $ | 45.210 $ | 0,00044769 $ |
| 2026-06-11 | 383.031 $ | 35.398 $ | 0,00038620 $ |
| 2026-06-10 | 410.791 $ | 30.596 $ | 0,00038513 $ |
| 2026-06-09 | 501.144 $ | 33.219 $ | 0,00041301 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
