Zora Bridged USDC (Zora) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 129.988 $ | 3.141,92 $ | N/A |
| 2026-04-13 | 126.108 $ | 2.290,81 $ | 1,021 $ |
| 2026-04-12 | 126.588 $ | 1.907,31 $ | 0,992620 $ |
| 2026-04-11 | 127.896 $ | 962,67 $ | 0,995132 $ |
| 2026-04-10 | 125.858 $ | 1.748,18 $ | 1,005 $ |
| 2026-04-09 | 126.045 $ | 1.433,76 $ | 0,989532 $ |
| 2026-04-08 | 129.091 $ | 297,39 $ | 0,990862 $ |
| 2026-04-07 | 126.411 $ | 2.183,09 $ | 1,015 $ |
| 2026-04-06 | 128.010 $ | 2.081,19 $ | 0,994602 $ |
| 2026-04-05 | 126.861 $ | 7,96 $ | 1,007 $ |
| 2026-04-04 | 126.197 $ | 190,12 $ | 0,996682 $ |
| 2026-04-03 | 126.952 $ | 142,89 $ | 0,992051 $ |
| 2026-04-02 | 127.041 $ | 97,98 $ | 0,997742 $ |
| 2026-04-01 | 127.246 $ | 3.993,85 $ | 0,998832 $ |
| 2026-03-31 | 125.911 $ | 2.854,69 $ | 1,000 $ |
| 2026-03-30 | 127.702 $ | 2.262,48 $ | 0,990917 $ |
| 2026-03-29 | 125.668 $ | 856,78 $ | 1,004 $ |
| 2026-03-28 | 166.190 $ | 1.973,43 $ | 0,987710 $ |
| 2026-03-27 | 166.056 $ | 2.871,55 $ | 0,994476 $ |
| 2026-03-26 | 166.268 $ | 1.171,89 $ | 0,993085 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
