Zyfai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 1.313.934 $ | 5.702,09 $ | N/A |
| 2026-04-01 | 1.201.956 $ | 2.868,97 $ | 0,00693482 $ |
| 2026-03-31 | 1.204.683 $ | 4.251,57 $ | 0,00635167 $ |
| 2026-03-30 | 1.253.541 $ | 5.308,46 $ | 0,00636557 $ |
| 2026-03-29 | 1.261.635 $ | 1.746,81 $ | 0,00662436 $ |
| 2026-03-28 | 1.272.629 $ | 4.022,15 $ | 0,00668237 $ |
| 2026-03-27 | 1.351.399 $ | 8.284,44 $ | 0,00674900 $ |
| 2026-03-26 | 1.493.289 $ | 15.532,16 $ | 0,00716792 $ |
| 2026-03-25 | 1.590.705 $ | 13.749,43 $ | 0,00792062 $ |
| 2026-03-24 | 1.508.637 $ | 12.074,45 $ | 0,00843556 $ |
| 2026-03-23 | 1.342.449 $ | 20.261 $ | 0,00801067 $ |
| 2026-03-22 | 1.588.119 $ | 14.582,56 $ | 0,00710060 $ |
| 2026-03-21 | 1.678.424 $ | 23.374 $ | 0,00842413 $ |
| 2026-03-20 | 1.864.168 $ | 59.551 $ | 0,00890398 $ |
| 2026-03-19 | 1.656.447 $ | 11.900,43 $ | 0,00993128 $ |
| 2026-03-18 | 1.737.091 $ | 7.539,84 $ | 0,00890036 $ |
| 2026-03-17 | 1.800.102 $ | 17.242,94 $ | 0,00924963 $ |
| 2026-03-16 | 1.634.506 $ | 10.356,39 $ | 0,00958843 $ |
| 2026-03-15 | 1.572.317 $ | 11.050,07 $ | 0,00870657 $ |
| 2026-03-14 | 1.634.879 $ | 6.752,27 $ | 0,00837436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
