Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.285.459.696.684
Tržišna kapit.
0.2%
$66.709.875.622
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.529,85 | 0.2% | 0.0% | 1.6% | 9.0% | $29.973.086.840 | $1.294.561.457.146 | $1.294.561.457.146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.916,99 | 0.0% | 0.0% | 0.4% | 21.1% | $9.809.615.534 | $231.334.958.407 | $231.334.958.407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $45.601.140.187 | $183.676.492.395 | $189.135.612.633 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$579,57 | 0.3% | 1.3% | 1.9% | 5.6% | $556.094.375 | $77.181.889.954 | $77.181.889.954 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.865.245.365 | $71.937.617.836 | $71.985.081.731 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.0% | 0.7% | 4.9% | 3.6% | $1.126.642.859 | $67.535.549.476 | $107.983.872.203 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,00 | 0.1% | 0.0% | 4.5% | 0.7% | $1.657.823.228 | $42.888.492.979 | $46.711.390.884 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3280 | 0.1% | 0.6% | 0.2% | 3.2% | $350.532.178 | $31.122.864.883 | $31.122.869.977 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,61 | 0.1% | 0.0% | 0.5% | 21.1% | $9.471.342 | $17.968.115.173 | $17.968.115.173 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$54,06 | 0.1% | 1.6% | 8.7% | 17.0% | $345.657.768 | $12.025.185.474 | $51.642.913.698 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07018 | 0.3% | 0.7% | 3.0% | 2.7% | $457.661.084 | $10.898.376.233 | $12.001.086.015 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.020.990 | $9.585.231.446 | $9.585.231.446 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01357 | 0.0% | 0.3% | 5.1% | 14.2% | $19.974.588 | $9.425.988.094 | $15.604.441.958 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.0% | $562.805.371 | $9.171.445.959 | $9.171.445.959 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,78 | 0.0% | 0.0% | 0.5% | 2.8% | $220.693 | $8.995.372.197 | $9.632.359.920 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,35 | 0.2% | 0.1% | 0.4% | 21.7% | $5.512.420 | $8.745.160.734 | $8.745.160.734 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$477,30 | 0.4% | 3.7% | 7.2% | 20.4% | $261.719.605 | $8.012.908.237 | $8.013.651.645 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.546,50 | 0.2% | 0.1% | 1.6% | 9.2% | $107.669.050 | $7.495.872.457 | $7.495.872.457 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.113,62 | 0.1% | 0.0% | 0.4% | 21.5% | $2.198.264 | $7.114.370.835 | $7.114.370.835 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$357,61 | 0.5% | 2.4% | 1.2% | 15.7% | $94.034.282 | $6.717.637.729 | $6.717.637.729 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,37 | 0.3% | 0.1% | 1.7% | 19.5% | $86.590.890 | $6.645.957.355 | $16.560.702.737 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,36 | 0.4% | 0.9% | 3.1% | 14.9% | $186.415.190 | $6.252.911.514 | $8.358.390.270 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.487,11 | 0.3% | 0.2% | 1.7% | 8.9% | $453.605.348 | $6.230.971.606 | $6.230.971.606 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1643 | 0.3% | 0.2% | 5.5% | 13.6% | $272.221.199 | $6.133.414.416 | $7.391.771.647 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1725 | 0.1% | 1.1% | 6.5% | 3.9% | $97.102.653 | $5.903.737.811 | $8.624.700.931 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1217 | 0.6% | 0.7% | 1.5% | 13.1% | $10.531.112 | $4.769.525.909 | $4.769.525.909 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $690.383 | $4.617.303.599 | $4.617.303.599 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.860.987 | $4.595.531.565 | $4.595.531.565 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.916,21 | 0.4% | 0.1% | 0.5% | 21.1% | $1.075.393 | $4.495.071.284 | $4.495.071.284 | 1.0 |
|
|||
WETH
WETH
|
$1.918,04 | 0.1% | 0.0% | 0.4% | 21.3% | $349.965.149 | $4.284.716.399 | $4.284.716.399 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$210,65 | 0.0% | 0.9% | 2.6% | 4.9% | $76.400.055 | $4.227.669.257 | $4.227.638.316 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $88.073.012 | $4.059.342.393 | $4.059.342.393 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $819.225.310 | $4.022.596.455 | $4.022.596.455 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.9% | 6.2% | 10.9% | $35.796.708 | $3.893.024.501 | $7.430.237.376 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $48.520.400 | $3.846.138.253 | $3.846.138.253 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.107,75 | 0.1% | 0.1% | 0.4% | 21.4% | $5.026.562 | $3.569.771.817 | $3.569.771.817 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,30 | 0.1% | 0.1% | 3.5% | 6.8% | $208.439.201 | $3.507.627.939 | $3.507.765.806 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $268.992.029 | $3.331.179.875 | $3.331.179.875 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $452.980 | $3.006.985.556 | $3.006.985.556 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06776 | 0.1% | 1.3% | 8.6% | 3.9% | $30.391.041 | $2.967.060.764 | $3.387.744.333 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6904 | 0.4% | 0.1% | 10.6% | 0.1% | $140.832.010 | $2.797.900.539 | $6.904.417.256 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,46 | 0.3% | 0.7% | 1.8% | 2.5% | $153.698.180 | $2.787.957.215 | $2.992.445.009 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054618 | 0.2% | 0.7% | 9.1% | 9.0% | $139.075.672 | $2.720.803.164 | $2.721.988.554 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.754.686 | $2.691.386.584 | $2.691.386.584 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05507 | 0.5% | 0.5% | 4.5% | 2.8% | $3.569.740 | $2.604.009.225 | $5.441.778.655 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,02 | 0.0% | 0.5% | 4.4% | 41.9% | $257.543.324 | $2.511.153.851 | $3.584.396.116 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.061,48 | 0.2% | 1.1% | 0.6% | 1.3% | $230.687.437 | $2.488.823.822 | $2.874.330.629 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,65 | 0.9% | 3.9% | 11.4% | 10.4% | $180.739.422 | $2.154.067.894 | $2.154.067.917 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.0% | 0.5% | $997.021 | $2.147.601.751 | $2.147.601.751 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,4161 | 0.1% | 2.8% | 2.8% | 33.6% | $118.162.859 | $2.025.885.235 | $4.160.500.451 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$193,11 | 0.6% | 0.7% | 1.4% | 5.4% | $91.341.584 | $1.853.037.649 | $4.054.579.539 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$86,07 | 0.0% | 1.5% | 4.5% | 6.6% | $12.737.509 | $1.807.412.582 | $1.807.412.582 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.068,10 | 0.2% | 1.1% | 0.4% | 1.5% | $128.986.475 | $1.797.720.308 | $1.797.720.308 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05534 | 0.3% | 0.9% | 11.5% | 6.4% | $24.791.884 | $1.758.333.283 | $5.533.730.040 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$73,89 | 0.1% | 0.2% | 4.5% | 0.6% | $228.141.191 | $1.674.218.372 | $1.674.218.372 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,5994 | 0.1% | 0.6% | 4.3% | 3.4% | $87.531.369 | $1.611.006.586 | $4.683.621.962 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051787 | 0.0% | 0.3% | 3.1% | 7.6% | $117.804.817 | $1.605.471.005 | $1.605.471.005 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.170.019 | $1.588.370.053 | $1.588.370.053 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.927.555 | $1.584.486.992 | $1.584.486.992 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117.095.877 | $1.568.125.977 | $1.568.125.977 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.591.601 | $1.549.075.266 | $1.549.075.266 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupi
|
$97,27 | 0.5% | 0.8% | 0.1% | 9.2% | $325.271.022 | $1.500.022.393 | $1.556.587.600 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $966.426 | $1.419.462.168 | $1.419.462.168 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3280 | 0.2% | 0.6% | 0.1% | 3.0% | $28.192.976 | $1.372.951.215 | $1.372.951.215 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kupi
|
$0,05709 | 0.2% | 2.0% | 6.1% | 6.1% | $8.734.615 | $1.334.464.522 | $1.339.420.035 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2.854.042 | $1.316.951.157 | $1.316.951.157 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,3979 | 0.3% | 1.2% | 4.6% | 5.6% | $22.895.447 | $1.314.164.978 | $2.475.009.000 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,00 | 0.2% | 0.1% | 0.7% | 6.3% | $12.547.463 | $1.311.809.185 | $2.001.280.533 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,7691 | 0.2% | 0.7% | 6.5% | 5.3% | $79.656.145 | $1.303.866.325 | $1.303.866.325 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kupi
|
$0,9651 | 3.9% | 16.6% | 15.9% | 38.0% | $8.935.392 | $1.283.284.858 | $5.208.668.956 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,85 | 0.6% | 0.8% | 38.1% | 37.1% | $35.875.285 | $1.189.577.126 | $3.846.444.693 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,13 | 0.6% | 0.6% | 1.3% | 5.5% | $56.314.270 | $1.180.057.224 | $1.180.057.224 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052749 | 0.2% | 0.3% | 3.7% | 18.0% | $134.921.409 | $1.156.752.416 | $1.156.752.416 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,08 | 0.0% | 0.5% | 5.5% | 2.8% | $30.386.442 | $1.151.930.927 | $1.151.930.927 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,63 | 0.0% | 0.9% | 2.2% | 0.7% | $6.969.490 | $1.143.948.615 | $1.488.655.055 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.655,97 | 0.2% | 0.2% | 1.9% | 9.5% | $32.254,97 | $1.134.412.947 | $1.134.412.947 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.876.933 | $1.104.610.787 | $1.104.610.787 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupi
|
$0,3067 | 0.9% | 1.4% | 19.6% | 26.3% | $92.046.224 | $1.093.534.712 | $3.067.099.023 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109.626.394 | $1.088.790.717 | $1.088.790.717 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,79 | 0.3% | 1.2% | 2.1% | 2.9% | $26.497.051 | $1.071.354.688 | $1.071.354.688 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.541.950 | $1.050.963.188 | $1.050.963.188 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.040.930 | $1.033.141.573 | $1.033.141.573 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579,48 | 0.4% | 1.3% | 1.8% | 5.5% | $240.848.609 | $1.015.780.055 | $1.015.780.055 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.916,83 | 0.1% | 0.0% | 0.4% | 21.0% | $33.463.693 | $968.285.576 | $968.285.576 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.7% | 0.5% | 0.8% | $0,00 | $940.333.322 | $940.333.322 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.8% | 0.6% | 0.9% | $0,00 | $926.404.610 | $926.404.610 | 1.0 |
|
||
| 69 |
Pi Network
PI
|
Kupi
|
$0,08378 | 0.5% | 6.3% | 8.1% | 26.0% | $11.300.793 | $917.734.824 | $1.411.746.586 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,68 | 0.1% | 0.1% | 0.1% | 3.7% | $3.160.916 | $915.932.138 | $949.322.536 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,25 | 0.1% | 0.1% | 0.6% | 21.3% | $210.834 | $902.654.441 | $902.654.441 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.424 | $896.892.424 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,67 | 0.3% | 0.4% | 5.5% | 7.6% | $6.125.422 | $882.597.664 | $886.743.398 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03432 | 0.7% | 4.1% | 15.4% | 12.0% | $10.312.556 | $856.429.959 | $3.433.171.088 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,09892 | 0.4% | 0.8% | 3.0% | 15.2% | $25.350.051 | $810.137.612 | $810.137.612 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.2% | 0.0% | 2.3% | 3.6% | $3.141.138 | $807.339.318 | $807.339.318 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07146 | 0.0% | 0.4% | 9.4% | 2.2% | $23.362.467 | $763.688.264 | $763.688.264 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
