Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.503.923.873.855
Tržišna kapit.
3.3%
$125.633.901.397
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$70.883,32 | 0.8% | 4.6% | 4.3% | 4.3% | $49.350.274.197 | $1.418.464.503.802 | $1.418.464.503.802 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.161,17 | 1.2% | 6.4% | 6.3% | 9.4% | $27.072.556.461 | $260.946.578.524 | $260.946.578.524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.798.087.043 | $184.135.473.091 | $189.600.991.342 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,42 | 0.7% | 4.2% | 6.2% | 0.1% | $3.431.277.041 | $87.255.006.904 | $142.217.161.033 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$634,70 | 0.8% | 2.1% | 5.9% | 2.6% | $1.689.288.344 | $86.546.613.736 | $86.546.613.736 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.885.318.543 | $78.645.708.368 | $78.672.239.749 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$91,14 | 1.1% | 6.8% | 2.8% | 6.9% | $5.296.638.163 | $52.157.535.910 | $52.157.537.026 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3103 | 0.0% | 1.3% | 4.4% | 7.8% | $610.891.689 | $29.404.893.288 | $29.405.212.920 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.160,82 | 1.1% | 6.6% | 6.3% | 9.5% | $27.217.413 | $19.829.174.705 | $19.829.174.705 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | - | 1.0% | 0.3% | 1.6% | $18.948.526 | $16.307.825.819 | $16.307.825.819 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,09455 | 1.2% | 5.1% | 5.5% | 2.5% | $1.613.951.788 | $14.518.147.486 | $16.003.797.974 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,98 | 0.9% | 3.3% | 5.1% | 8.6% | $132.372.624 | $11.732.414.987 | $17.583.544.430 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.817.356 | $11.612.315.132 | $11.612.315.132 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupi
|
$0,2630 | 1.0% | 5.9% | 7.2% | 4.6% | $621.137.045 | $9.694.365.063 | $11.839.418.762 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Kupi
|
$476,41 | 0.4% | 2.7% | 0.5% | 17.0% | $249.797.778 | $9.536.635.774 | $9.536.650.667 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kupi
|
$38,46 | 1.2% | 2.6% | 5.3% | 30.1% | $456.978.259 | $9.167.482.320 | $37.005.761.500 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.658,72 | 1.2% | 6.5% | 6.2% | 9.9% | $27.221.109 | $9.023.309.859 | $9.023.309.859 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.152.219.958 | $8.981.109.667 | $8.981.109.667 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupi
|
$9,42 | 0.0% | 1.3% | 4.4% | 15.6% | $604.562 | $8.676.988.544 | $9.281.903.030 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.731,66 | 0.8% | 4.5% | 4.2% | 4.5% | $226.856.777 | $8.431.847.473 | $8.431.847.473 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.362,08 | 1.1% | 6.5% | 6.3% | 9.8% | $8.781.374 | $7.950.001.969 | $7.950.001.969 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.155,73 | 0.9% | 5.9% | 6.9% | 9.2% | $35,37 | $7.080.927.334 | $7.080.927.334 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.1% | $11.860.179 | $6.518.757.848 | $6.518.757.848 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$9,18 | 0.9% | 6.9% | 5.8% | 4.1% | $613.409.027 | $6.506.823.105 | $9.189.130.598 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$349,79 | 0.8% | 1.7% | 6.3% | 8.8% | $127.415.259 | $6.442.119.446 | $6.442.119.446 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.885,32 | 0.8% | 4.7% | 4.4% | 4.4% | $578.469.762 | $6.311.451.894 | $6.311.451.894 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.357,72 | 1.2% | 6.5% | 6.2% | 9.9% | $7.858.620 | $6.229.107.802 | $6.229.107.802 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85.238.535 | $5.915.879.953 | $5.915.879.953 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kupi
|
$0,1460 | 0.3% | 0.2% | 5.2% | 9.5% | $9.346.785 | $5.562.836.554 | $5.562.836.554 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupi
|
$0,1658 | 0.8% | 6.2% | 4.7% | 6.7% | $121.221.982 | $5.480.017.856 | $8.298.714.497 | 0.66 |
|
|
WETH
WETH
|
$2.161,54 | 1.2% | 6.5% | 6.3% | 9.6% | $195.521.965 | $5.005.149.962 | $5.005.149.962 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.518.713.018 | $4.443.203.039 | $4.443.203.039 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.581.162 | $4.312.983.889 | $4.312.983.889 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$55,80 | 0.3% | 4.5% | 3.3% | 2.7% | $421.462.421 | $4.296.512.513 | $4.296.604.255 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $197.036.869 | $4.167.509.302 | $4.167.509.302 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupi
|
$9,57 | 0.6% | 6.6% | 7.0% | 6.3% | $407.981.297 | $4.135.365.513 | $4.438.681.419 | 0.93 |
|
|
| 26 |
Hedera
HBAR
|
Kupi
|
$0,09365 | 1.2% | 5.4% | 4.6% | 4.8% | $135.312.353 | $4.055.578.534 | $4.682.743.412 | 0.87 |
|
|
| 27 |
Rain
RAIN
|
Kupi
|
$0,008464 | 1.7% | 0.3% | 3.2% | 9.7% | $27.225.605 | $4.047.792.559 | $9.732.700.865 | 0.42 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $101.208.028 | $4.044.189.840 | $4.044.189.840 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
Kupi
|
$231,70 | 2.0% | 6.1% | 14.1% | 8.6% | $386.993.358 | $3.840.939.819 | $3.841.171.300 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,9511 | 1.1% | 6.5% | 7.5% | 1.7% | $579.754.182 | $3.708.958.461 | $9.510.187.237 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.056093 | 0.6% | 6.2% | 0.5% | 2.7% | $199.576.566 | $3.587.093.596 | $3.588.655.369 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $20.921.485 | $3.581.477.272 | $3.581.477.272 | 1.0 |
|
|||
| 32 |
Toncoin
TON
|
Kupi
|
$1,34 | 0.3% | 7.5% | 0.7% | 2.5% | $112.055.311 | $3.301.113.665 | $6.921.574.203 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Kupi
|
$0,07545 | 0.3% | 3.3% | 5.4% | 1.6% | $12.305.557 | $3.193.375.429 | $7.436.577.393 | 0.43 |
|
|
| 34 |
Bittensor
TAO
|
Kupi
|
$312,74 | 2.8% | 16.7% | 12.8% | 75.4% | $609.267.286 | $3.001.387.884 | $6.567.252.376 | 0.46 |
|
|
| 35 |
MemeCore
M
|
Kupi
|
$1,70 | 0.5% | 4.3% | 2.1% | 25.2% | $10.109.022 | $2.982.197.691 | $9.118.544.507 | 0.33 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kupi
|
$0,1059 | 1.0% | 9.5% | 1.6% | 11.1% | $120.308.976 | $2.930.399.952 | $10.593.544.790 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.410,01 | 0.5% | 5.6% | 11.3% | 13.5% | $1.473.052.043 | $2.491.299.776 | $3.145.006.969 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Kupi
|
$1,12 | - | - | - | - | $2.159,66 | $2.450.977.364 | $2.450.977.364 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Kupi
|
$1,42 | 0.4% | 0.9% | 11.2% | 6.0% | $212.882.962 | $2.378.681.383 | $2.378.681.383 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kupi
|
$0,7097 | 0.8% | 3.7% | 14.3% | 12.5% | $67.762.382 | $2.326.514.015 | $4.414.147.234 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kupi
|
$3,59 | 0.7% | 3.7% | 11.0% | 0.7% | $232.929.596 | $2.275.268.252 | $3.224.218.973 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.421,11 | 0.6% | 6.2% | 11.6% | 13.9% | $1.050.391.048 | $2.243.035.098 | $2.243.035.098 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.063.172.625 | $2.063.172.625 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kupi
|
$0,1893 | 0.6% | 1.1% | 3.5% | 12.8% | $25.447.115 | $1.860.022.549 | $2.861.573.152 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $10.985.823 | $1.797.317.479 | $1.797.317.479 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupi
|
$85,35 | 0.3% | 3.0% | 9.9% | 9.2% | $28.315.707 | $1.792.645.903 | $1.792.645.903 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.812.848 | $1.774.934.371 | $1.774.934.371 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.3% | 0.1% | $1.635.138 | $1.745.981.243 | $1.745.981.243 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Kupi
|
$1,31 | 0.3% | 3.8% | 8.8% | 27.2% | $220.335.281 | $1.687.912.160 | $1.687.912.223 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$110,05 | 0.8% | 4.7% | 8.4% | 7.6% | $362.574.309 | $1.671.427.340 | $1.761.122.860 | 0.95 |
|
|
| 50 |
Sky
SKY
|
Kupi
|
$0,07120 | 0.1% | 5.6% | 8.3% | 10.1% | $18.134.973 | $1.645.151.189 | $1.670.841.801 | 0.98 |
|
|
| 51 |
Aster
ASTER
|
Kupi
|
$0,6540 | 1.5% | 0.3% | 10.2% | 7.3% | $235.971.237 | $1.605.201.412 | $5.112.969.076 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Kupi
|
$0.051704 | 0.2% | 0.4% | 3.6% | 0.4% | $30.063.185 | $1.561.750.207 | $1.561.750.207 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.152.163 | $1.481.460.946 | $1.481.460.946 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Kupi
|
$0.053455 | 1.2% | 5.3% | 9.0% | 15.4% | $441.486.305 | $1.453.601.714 | $1.453.601.714 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Kupi
|
$2,03 | 0.2% | 3.0% | 7.3% | 12.6% | $15.447.445 | $1.424.025.825 | $1.865.355.928 | 0.76 |
|
|
| 56 |
Ethereum Classic
ETC
|
Kupi
|
$8,48 | 0.7% | 5.5% | 4.1% | 3.4% | $61.921.579 | $1.324.138.967 | $1.324.138.967 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.813.971 | $1.318.418.737 | $1.318.418.737 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,39 | 0.4% | 2.3% | 11.7% | 9.8% | $56.262.067 | $1.316.787.762 | $1.316.787.762 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 1.1% | 1.0% | $2.826.648 | $1.310.589.629 | $1.310.596.940 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.161,07 | 1.2% | 6.5% | 6.3% | 9.5% | $86.855.607 | $1.308.488.267 | $1.308.488.267 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.265.757 | $1.288.878.775 | $1.288.878.775 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.307,78 | 1.2% | 6.6% | 6.1% | 9.9% | $709.759 | $1.270.732.280 | $1.270.732.280 | 1.0 |
|
|||
| 60 |
Ondo
ONDO
|
Kupi
|
$0,2555 | 1.2% | 5.1% | 9.1% | 3.6% | $63.660.694 | $1.244.050.442 | $2.554.869.513 | 0.49 |
|
|
Jito Staked SOL
JITOSOL
|
$115,48 | 1.0% | 6.7% | 2.8% | 7.7% | $23.785.543 | $1.158.894.989 | $1.158.894.989 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.6% | 4.1% | 2.6% | 5.4% | $17.745.530 | $1.157.371.708 | $1.157.371.708 | 1.0 |
|
|||
| 61 |
Gate
GT
|
Kupi
|
$6,64 | 0.6% | 1.6% | 8.1% | 8.2% | $4.026.680 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$91,12 | 1.1% | 6.9% | 2.8% | 7.3% | $1.106.725.822 | $1.120.046.332 | $1.120.046.332 | 1.0 |
|
||
| 62 |
KuCoin
KCS
|
Kupi
|
$8,27 | 0.6% | 5.9% | 0.1% | 2.7% | $1.171.129 | $1.093.455.295 | $1.176.195.646 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$634,51 | 0.8% | 2.1% | 5.7% | 2.5% | $561.151.335 | $1.083.563.299 | $1.083.563.299 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,001810 | 1.5% | 3.3% | 12.3% | 13.3% | $84.520.370 | $1.068.439.815 | $1.810.895.339 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.392.500 | $1.064.618.008 | $1.064.618.008 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Kupi
|
$71,78 | 1.4% | 3.6% | 4.5% | 9.4% | $17.400.620 | $1.043.157.529 | $1.048.057.444 | 1.0 |
|
|
| 65 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09643 | 0.5% | 5.1% | 3.4% | 10.3% | $63.129.743 | $1.023.489.517 | $1.023.489.517 | 1.0 |
|
|
| 66 |
Worldcoin
WLD
|
Kupi
|
$0,3235 | 0.6% | 5.7% | 16.7% | 15.4% | $130.789.573 | $1.001.486.194 | $3.234.871.870 | 0.31 |
|
|
clBTC
CLBTC
|
$71.499,26 | - | 5.0% | 3.3% | 4.4% | $3,40 | $997.852.137 | $997.852.137 | 1.0 |
|
|||
| 67 |
Kaspa
KAS
|
Kupi
|
$0,03663 | 5.7% | 6.2% | 3.4% | 18.1% | $24.317.181 | $996.750.105 | $996.888.071 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,50 | 1.2% | 6.9% | 2.9% | 7.7% | $2.784.360 | $979.797.561 | $979.797.561 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.2% | 0.7% | 1.1% | 1.4% | $0,00 | $976.823.427 | $976.823.427 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.979.214 | $964.979.214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupi
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.192.929 | $961.192.929 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $404.182 | $922.516.383 | $922.516.383 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Kupi
|
$1,67 | 0.9% | 0.5% | 6.6% | 1.6% | $16.025.437 | $919.517.115 | $1.671.361.672 | 0.55 |
|
|
| 72 |
Render
RENDER
|
Kupi
|
$1,77 | 1.5% | 10.5% | 5.6% | 23.2% | $135.808.395 | $916.556.896 | $942.636.345 | 0.97 |
|
|
| 73 |
NEXO
NEXO
|
Kupi
|
$0,9055 | 0.5% | 3.9% | 0.7% | 1.2% | $8.649.778 | $905.648.666 | $905.648.666 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupi
|
$1,78 | 0.6% | 1.6% | 7.6% | 22.1% | $47.237.422 | $891.038.059 | $891.038.059 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.501,12 | 1.2% | 6.3% | 6.5% | 9.5% | $4.447.205 | $851.446.662 | $851.446.662 | 1.0 |
|
|||
| 75 |
Provenance Blockchain
HASH
|
Kupi
|
$0,01496 | 0.0% | 8.4% | 7.2% | 11.1% | $148.861 | $838.506.399 | $1.496.448.585 | 0.56 |
|
|
Ili je pogledajte u trgovinama aplikacijama
