Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$76.976,77	$126.080	38.9%	Oct 06, 2025 Prije 11 mjeseci
2	Ethereum ETH	Kupi	$2.410,45	$4.946,05	51.3%	Aug 24, 2025 Prije 12 mjeseci
3	Tether USDT		$0,9998	$1,32	24.4%	Jul 23, 2018 Prije oko 8 godina
4	BNB BNB	Kupi	$690,42	$1.369,99	49.6%	Oct 13, 2025 Prije 10 mjeseci
5	XRP XRP	Kupi	$1,45	$3,65	60.3%	Jul 17, 2025 Prije oko 1 godine
6	USDC USDC		$0,9998	$1,04	4.2%	Nov 14, 2018 Prije skoro 8 godina
7	Solana SOL	Kupi	$93,22	$293,31	68.2%	Jan 19, 2025 Prije preko 1 godine
8	TRON TRX	Kupi	$0,3436	$0,4313	20.3%	Dec 03, 2024 Prije preko 1 godine
	Lido Staked Ether STETH		$2.409,69	$4.932,89	51.2%	Aug 24, 2025 Prije 12 mjeseci
9	Figure Heloc FIGR_HELOC	Kupi	$1,03	$1,06	2.8%	Aug 03, 2026 Prije 19 dana
10	Hyperliquid HYPE	Kupi	$77,72	$82,43	5.7%	Aug 22, 2026 Prije oko 12 sati
11	Dogecoin DOGE	Kupi	$0,09020	$0,7316	87.7%	May 07, 2021 Prije preko 5 godina
12	Zcash ZEC	Kupi	$794,14	$3.191,93	75.1%	Oct 28, 2016 Prije skoro 10 godina
	Wrapped stETH WSTETH		$2.993,54	$7.256,02	58.7%	May 13, 2022 Prije preko 4 godine
13	Rain RAIN	Kupi	$0,01411	$0,01656	14.8%	Jun 29, 2026 Prije oko 2 mjeseca
14	USDS USDS		$0,9999	$1,06	5.4%	Oct 28, 2024 Prije skoro 2 godine
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	$1,85	46.1%	Aug 04, 2026 Prije 18 dana
	Wrapped Beacon ETH WBETH		$2.657,32	$5.330,78	50.2%	Aug 24, 2025 Prije 12 mjeseci
	Wrapped Bitcoin WBTC		$76.911,30	$125.932	38.9%	Oct 06, 2025 Prije 11 mjeseci
15	Chainlink LINK	Kupi	$11,58	$52,70	78.0%	May 09, 2021 Prije preko 5 godina
16	LEO Token LEO	Kupi	$9,41	$10,61	11.4%	May 04, 2026 Prije 4 mjeseca
17	WhiteBIT Coin WBT	Kupi	$71,76	$73,12	1.9%	Aug 21, 2026 Prije oko 17 sati
18	Cardano ADA	Kupi	$0,2228	$3,09	92.8%	Sep 01, 2021 Prije skoro 5 godina
19	Monero XMR	Kupi	$415,43	$797,73	47.9%	Jan 14, 2026 Prije 7 mjeseci
	Coinbase Wrapped BTC CBBTC		$76.986,46	$125.954	38.9%	Oct 06, 2025 Prije 11 mjeseci
20	Stellar XLM	Kupi	$0,1953	$0,8756	77.7%	Jan 02, 2018 Prije preko 8 godina
	Aave v3 WETH AWETH		$2.409,85	$1.670.980	99.9%	Apr 02, 2026 Prije 5 mjeseci
21	Bitcoin Cash BCH	Kupi	$274,49	$3.785,82	92.7%	Dec 19, 2017 Prije preko 8 godina
	WETH WETH		$2.409,07	$4.950,08	51.3%	Aug 24, 2025 Prije 12 mjeseci
	Wrapped eETH WEETH		$2.655,59	$5.296,78	49.9%	Aug 24, 2025 Prije 12 mjeseci
	sUSDS SUSDS		$1,11	$1,29	14.5%	Jul 02, 2026 Prije oko 2 mjeseca
	Anubis Bridged LGNS (Anubis) LGNS		$1,74	$2,74	36.5%	Jul 22, 2026 Prije oko 1 mjesec
22	Dai DAI	Kupi	$0,9998	$1,22	18.0%	Mar 12, 2020 Prije preko 6 godina
23	Canton CC	Kupi	$0,1156	$0,1942	40.5%	Feb 03, 2026 Prije 7 mjeseci
24	Ethena USDe USDE		$0,9998	$1,03	3.3%	Dec 09, 2025 Prije 9 mjeseci
	USDT0 USDT0		$0,9998	$1,05	5.0%	Jan 23, 2025 Prije preko 1 godine
25	Litecoin LTC	Kupi	$51,75	$410,26	87.4%	May 09, 2021 Prije preko 5 godina
26	USD1 USD1		$0,9998	$1,05	4.6%	Jul 09, 2026 Prije oko 1 mjesec
27	Gram (prev. Toncoin) GRAM		$1,43	$8,25	82.6%	Jun 14, 2024 Prije oko 2 godine
28	Global Dollar USDG		$0,9999	$1,65	39.6%	Jan 29, 2025 Prije preko 1 godine
29	Hedera HBAR	Kupi	$0,07622	$0,5692	86.6%	Sep 15, 2021 Prije skoro 5 godina
30	Sui SUI	Kupi	$0,8169	$5,35	84.7%	Jan 04, 2025 Prije preko 1 godine
	Staked TRX STRX		$0,4415	$0,5608	21.3%	Mar 07, 2025 Prije preko 1 godine
31	Avalanche AVAX	Kupi	$7,46	$144,96	94.9%	Nov 21, 2021 Prije skoro 5 godina
32	Shiba Inu SHIB	Kupi	$0.0₅5407	$0,00008616	93.7%	Oct 27, 2021 Prije skoro 5 godina
33	Circle USYC USYC	Kupi	$1,14	$1,14	0.0%	Aug 21, 2026 Prije 1 dan
34	PayPal USD PYUSD		$0,9998	$1,02	2.1%	Oct 23, 2023 Prije skoro 3 godine
35	Cronos CRO	Kupi	$0,05873	$0,8915	93.4%	Nov 23, 2021 Prije preko 4 godine
36	Tether Gold XAUT	Kupi	$4.575,55	$5.504,62	16.9%	Jan 28, 2026 Prije 7 mjeseci
37	Uniswap UNI	Kupi	$4,19	$44,92	90.7%	May 02, 2021 Prije preko 5 godina
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	$1,00	0.0%	Feb 11, 2025 Prije preko 1 godine
39	MemeCore M	Kupi	$1,11	$5,64	80.3%	Jul 02, 2026 Prije oko 2 mjeseca
40	NEAR Protocol NEAR	Kupi	$1,87	$20,44	90.8%	Jan 16, 2022 Prije preko 4 godine
41	OKB OKB	Kupi	$110,58	$228,74	51.7%	Oct 04, 2025 Prije 11 mjeseci
42	Ondo US Dollar Yield USDY		$1,14	$1,26	9.5%	Mar 26, 2024 Prije preko 2 godine
43	Bittensor TAO	Kupi	$220,52	$757,60	70.9%	Mar 07, 2024 Prije preko 2 godine
44	Ripple USD RLUSD		$1,00	$1,07	6.8%	Dec 26, 2024 Prije preko 1 godine
45	PAX Gold PAXG	Kupi	$4.583,67	$5.619,09	18.4%	Jan 28, 2026 Prije 7 mjeseci
	Hybridge Bridged AAVE AAVE0		$121,79	$128,72	5.4%	Aug 22, 2026 Prije oko 12 sati
46	Aave AAVE	Kupi	$121,79	$661,69	81.6%	May 18, 2021 Prije preko 5 godina
47	World Liberty Financial WLFI	Kupi	$0,05883	$0,3313	82.2%	Sep 01, 2025 Prije 12 mjeseci
48	Pump.fun PUMP	Kupi	$0,004713	$0,008819	46.6%	Sep 14, 2025 Prije 11 mjeseci
49	Ondo ONDO	Kupi	$0,3669	$2,14	82.9%	Dec 15, 2024 Prije preko 1 godine
50	Aster ASTER	Kupi	$0,6546	$2,41	72.8%	Sep 24, 2025 Prije 11 mjeseci
51	Pepe PEPE	Kupi	$0.0₅4027	$0,00002803	85.6%	Dec 09, 2024 Prije preko 1 godine
52	Mantle MNT	Kupi	$0,4825	$2,86	83.1%	Oct 08, 2025 Prije 11 mjeseci
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	$1,54	35.0%	Jul 12, 2026 Prije oko 1 mjesec
54	Sky SKY	Kupi	$0,06777	$0,1005	32.6%	Dec 04, 2024 Prije preko 1 godine
53	HTX DAO HTX	Kupi	$0.0₅1765	$0.0₅3751	52.9%	Dec 03, 2024 Prije preko 1 godine
55	Polkadot DOT	Kupi	$0,9203	$54,98	98.3%	Nov 04, 2021 Prije skoro 5 godina
	Staked TAO (Root) SN0		$222,78	$536,66	58.5%	Oct 31, 2025 Prije 10 mjeseci
56	USDD USDD		$0,9996	$1,24	19.5%	Jul 09, 2026 Prije oko 1 mjesec
57	Ethena ENA	Kupi	$0,1504	$1,52	90.1%	Apr 11, 2024 Prije preko 2 godine
58	Morpho MORPHO	Kupi	$2,21	$4,17	47.0%	Jan 17, 2025 Prije preko 1 godine
	Wrapped Tron WTRX		$0,3438	$0,4379	21.5%	Dec 03, 2024 Prije preko 1 godine
59	Worldcoin WLD	Kupi	$0,3869	$11,74	96.7%	Mar 09, 2024 Prije preko 2 godine
	Ethena Staked USDe SUSDE		$1,24	$1,29	3.6%	Jan 29, 2025 Prije preko 1 godine
	Bitcoin TRC20 BTCT		$76.744,13	$203.879	62.4%	Dec 05, 2023 Prije preko 2 godine
60	Falcon USD USDF		$0,9960	$1,07	7.3%	May 08, 2025 Prije preko 1 godine
61	BFUSD BFUSD		$0,9998	$1,01	0.7%	Oct 10, 2025 Prije 11 mjeseci
62	Internet Computer ICP	Kupi	$2,36	$700,65	99.7%	May 10, 2021 Prije preko 5 godina
63	Bitget Token BGB	Kupi	$1,86	$8,45	78.0%	Dec 27, 2024 Prije preko 1 godine
64	United Stables U		$0,9995	$1,01	0.8%	Feb 05, 2026 Prije 7 mjeseci
65	Ethereum Classic ETC	Kupi	$7,85	$167,09	95.3%	May 06, 2021 Prije preko 5 godina
	Wrapped BNB WBNB		$689,08	$1.372,03	49.8%	Oct 13, 2025 Prije 10 mjeseci
	Binance-Peg WETH WETH		$2.409,07	$4.955,78	51.4%	Aug 24, 2025 Prije 12 mjeseci
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	$1,18	0.3%	Aug 21, 2026 Prije 1 dan
67	USDGO USDGO		$1,00	$1,00	0.2%	Mar 11, 2026 Prije 5 mjeseci
68	POL (ex-MATIC) POL	Kupi	$0,1092	$1,29	91.5%	Mar 13, 2024 Prije preko 2 godine
	Wrapped SOL WSOL		$93,28	$290,30	67.9%	Jan 19, 2025 Prije preko 1 godine
69	Bitway BTW		$0,4255	$0,7453	42.9%	Aug 19, 2026 Prije 3 dana
	Kelp DAO Restaked ETH RSETH		$2.591,83	$5.190,42	50.1%	Aug 24, 2025 Prije 12 mjeseci
	Kinetiq Staked HYPE KHYPE		$79,49	$84,23	5.6%	Aug 22, 2026 Prije oko 12 sati
	clBTC CLBTC		$77.307,74	$129.190	40.2%	Jul 24, 2025 Prije oko 1 godine
70	KuCoin KCS	Kupi	$7,45	$28,83	74.2%	Dec 01, 2021 Prije preko 4 godine
	syrupUSDC SYRUPUSDC		$1,18	$1,18	0.1%	Aug 22, 2026 Prije oko 16 sati
71	Pi Network PI	Kupi	$0,09129	$2,99	96.9%	Feb 26, 2025 Prije preko 1 godine
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	$1,03	2.7%	Apr 13, 2024 Prije preko 2 godine
72	Blockchain Capital BCAP	Kupi	$105,87	$106,22	0.3%	Jul 28, 2026 Prije 26 dana
	Binance Staked SOL BNSOL		$105,24	$297,96	64.7%	Jan 19, 2025 Prije preko 1 godine