Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$62.035,67	$126.080	50.8%	Oct 06, 2025 Prije 9 mjeseci
2	Ethereum ETH	Kupi	$1.752,31	$4.946,05	64.6%	Aug 24, 2025 Prije 11 mjeseci
3	Tether USDT		$0,9993	$1,32	24.5%	Jul 23, 2018 Prije skoro 8 godina
4	BNB BNB	Kupi	$576,51	$1.369,99	57.9%	Oct 13, 2025 Prije 9 mjeseci
5	USDC USDC		$0,9997	$1,04	4.2%	Nov 14, 2018 Prije preko 7 godina
6	XRP XRP	Kupi	$1,12	$3,65	69.2%	Jul 17, 2025 Prije 12 mjeseci
7	Solana SOL	Kupi	$80,37	$293,31	72.6%	Jan 19, 2025 Prije preko 1 godine
8	TRON TRX	Kupi	$0,3269	$0,4313	24.2%	Dec 03, 2024 Prije preko 1 godine
	Lido Staked Ether STETH		$1.751,27	$4.932,89	64.5%	Aug 24, 2025 Prije 11 mjeseci
9	Hyperliquid HYPE	Kupi	$69,71	$76,87	9.3%	Jun 16, 2026 Prije 20 dana
10	Dogecoin DOGE	Kupi	$0,07546	$0,7316	89.7%	May 07, 2021 Prije oko 5 godina
11	USDS USDS		$0,9999	$1,06	5.4%	Oct 28, 2024 Prije preko 1 godine
12	Rain RAIN	Kupi	$0,01502	$0,01656	9.3%	Jun 29, 2026 Prije 7 dana
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	$1,05	4.8%	Aug 05, 2024 Prije skoro 2 godine
13	LEO Token LEO	Kupi	$9,38	$10,61	11.6%	May 04, 2026 Prije 2 mjeseca
	Wrapped stETH WSTETH		$2.169,52	$7.256,02	70.1%	May 13, 2022 Prije oko 4 godine
14	Zcash ZEC	Kupi	$448,19	$3.191,93	86.0%	Oct 28, 2016 Prije preko 9 godina
	Wrapped Bitcoin WBTC		$62.004,26	$125.932	50.8%	Oct 06, 2025 Prije 9 mjeseci
15	Cardano ADA	Kupi	$0,1818	$3,09	94.1%	Sep 01, 2021 Prije skoro 5 godina
16	Stellar XLM	Kupi	$0,1985	$0,8756	77.3%	Jan 02, 2018 Prije preko 8 godina
17	WhiteBIT Coin WBT	Kupi	$56,10	$64,11	12.5%	Dec 10, 2025 Prije 7 mjeseci
	Wrapped Beacon ETH WBETH		$1.924,46	$5.330,78	63.9%	Aug 24, 2025 Prije 11 mjeseci
18	Monero XMR	Kupi	$319,21	$797,73	60.0%	Jan 14, 2026 Prije 6 mjeseci
19	Chainlink LINK	Kupi	$7,87	$52,70	85.1%	May 09, 2021 Prije oko 5 godina
	Coinbase Wrapped BTC CBBTC		$62.005,94	$125.954	50.8%	Oct 06, 2025 Prije 9 mjeseci
	sUSDS SUSDS		$1,10	$1,29	14.9%	Jul 02, 2026 Prije 5 dana
20	Canton CC	Kupi	$0,1399	$0,1942	28.0%	Feb 03, 2026 Prije 5 mjeseci
21	LAB LAB		$17,08	$27,48	37.8%	Jun 02, 2026 Prije oko 1 mjesec
22	Bitcoin Cash BCH	Kupi	$237,77	$3.785,82	93.7%	Dec 19, 2017 Prije preko 8 godina
23	Gram (prev. Toncoin) GRAM		$1,73	$8,25	79.0%	Jun 14, 2024 Prije oko 2 godine
24	Dai DAI	Kupi	$0,9999	$1,22	18.0%	Mar 12, 2020 Prije preko 6 godina
25	USD1 USD1		$0,9989	$1,02	2.5%	May 12, 2025 Prije oko 1 godine
26	Ethena USDe USDE		$0,9988	$1,03	3.4%	Dec 09, 2025 Prije 7 mjeseci
	WETH WETH		$1.751,74	$4.950,08	64.6%	Aug 24, 2025 Prije 11 mjeseci
	USDT0 USDT0		$0,9992	$1,05	5.0%	Jan 23, 2025 Prije preko 1 godine
	Aave v3 WETH AWETH		$1.747,66	$1.670.980	99.9%	Apr 02, 2026 Prije 3 mjeseca
27	Litecoin LTC	Kupi	$44,25	$410,26	89.2%	May 09, 2021 Prije oko 5 godina
28	Hedera HBAR	Kupi	$0,07375	$0,5692	87.0%	Sep 15, 2021 Prije skoro 5 godina
	Staked TRX STRX		$0,4327	$0,5608	22.9%	Mar 07, 2025 Prije preko 1 godine
29	Global Dollar USDG		$1,00	$1,65	39.6%	Jan 29, 2025 Prije preko 1 godine
30	Circle USYC USYC	Kupi	$1,13	$1,13	0.0%	Jul 06, 2026 Prije oko 2 sata
	Wrapped eETH WEETH		$1.923,98	$5.296,78	63.7%	Aug 24, 2025 Prije 11 mjeseci
31	Sui SUI	Kupi	$0,7321	$5,35	86.3%	Jan 04, 2025 Prije preko 1 godine
32	Avalanche AVAX	Kupi	$6,82	$144,96	95.3%	Nov 21, 2021 Prije preko 4 godine
33	PayPal USD PYUSD		$0,9996	$1,02	2.1%	Oct 23, 2023 Prije preko 2 godine
34	Cronos CRO	Kupi	$0,05874	$0,8915	93.4%	Nov 23, 2021 Prije preko 4 godine
35	NEAR Protocol NEAR	Kupi	$2,01	$20,44	90.2%	Jan 16, 2022 Prije preko 4 godine
36	Shiba Inu SHIB	Kupi	$0.0₅4340	$0,00008616	95.0%	Oct 27, 2021 Prije preko 4 godine
37	Tether Gold XAUT	Kupi	$4.125,38	$5.504,62	25.1%	Jan 28, 2026 Prije 5 mjeseci
38	Ondo US Dollar Yield USDY		$1,13	$1,26	10.2%	Mar 26, 2024 Prije preko 2 godine
39	Bittensor TAO	Kupi	$208,99	$757,60	72.4%	Mar 07, 2024 Prije preko 2 godine
40	Uniswap UNI	Kupi	$3,14	$44,92	93.0%	May 02, 2021 Prije oko 5 godina
41	PAX Gold PAXG	Kupi	$4.128,27	$5.619,09	26.5%	Jan 28, 2026 Prije 5 mjeseci
42	World Liberty Financial WLFI	Kupi	$0,05790	$0,3313	82.5%	Sep 01, 2025 Prije 10 mjeseci
	Wrapped SOL SOL	Kupi	$80,37	$290,30	72.3%	Jan 19, 2025 Prije preko 1 godine
43	Aster ASTER	Kupi	$0,6341	$2,41	73.7%	Sep 24, 2025 Prije 10 mjeseci
44	OKB OKB	Kupi	$78,65	$228,74	65.6%	Oct 04, 2025 Prije 9 mjeseci
	Ethena Staked USDe SUSDE		$1,24	$1,29	4.2%	Jan 29, 2025 Prije preko 1 godine
45	Ondo ONDO	Kupi	$0,3299	$2,14	84.6%	Dec 15, 2024 Prije preko 1 godine
46	HTX DAO HTX	Kupi	$0.0₅1769	$0.0₅3751	52.9%	Dec 03, 2024 Prije preko 1 godine
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9987	$1,44	30.4%	Jun 11, 2026 Prije 25 dana
47	Ripple USD RLUSD		$1,00	$1,07	6.8%	Dec 26, 2024 Prije preko 1 godine
48	MemeCore M	Kupi	$1,14	$5,64	79.8%	Jul 02, 2026 Prije 4 dana
49	Polkadot DOT	Kupi	$0,8636	$54,98	98.4%	Nov 04, 2021 Prije preko 4 godine
50	Worldcoin WLD	Kupi	$0,4133	$11,74	96.5%	Mar 09, 2024 Prije preko 2 godine
51	USDD USDD		$0,9989	$1,05	5.0%	Oct 23, 2023 Prije preko 2 godine
52	Mantle MNT	Kupi	$0,4328	$2,86	84.8%	Oct 08, 2025 Prije 9 mjeseci
53	Falcon USD USDF		$0,9966	$1,07	7.3%	May 08, 2025 Prije oko 1 godine
54	Aave AAVE	Kupi	$93,25	$661,69	85.9%	May 18, 2021 Prije oko 5 godina
	Wrapped Tron WTRX		$0,3289	$0,4379	24.9%	Dec 03, 2024 Prije preko 1 godine
	syrupUSDC SYRUPUSDC		$1,17	$1,17	0.1%	Jul 03, 2026 Prije 3 dana
55	DeXe DEXE	Kupi	$28,46	$32,38	12.1%	Mar 08, 2021 Prije preko 5 godina
56	BFUSD BFUSD		$0,9986	$1,01	0.8%	Oct 10, 2025 Prije 9 mjeseci
57	Sky SKY	Kupi	$0,05597	$0,1005	44.3%	Dec 04, 2024 Prije preko 1 godine
58	Morpho MORPHO	Kupi	$1,92	$4,17	53.9%	Jan 17, 2025 Prije preko 1 godine
59	Pi Network PI	Kupi	$0,1121	$2,99	96.2%	Feb 26, 2025 Prije preko 1 godine
60	Internet Computer ICP	Kupi	$2,18	$700,65	99.7%	May 10, 2021 Prije oko 5 godina
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	$1,03	2.7%	Apr 13, 2024 Prije oko 2 godine
61	Bitget Token BGB	Kupi	$1,65	$8,45	80.4%	Dec 27, 2024 Prije preko 1 godine
62	Pepe PEPE	Kupi	$0.0₅2664	$0,00002803	90.5%	Dec 09, 2024 Prije preko 1 godine
63	Ethereum Classic ETC	Kupi	$7,09	$167,09	95.8%	May 06, 2021 Prije oko 5 godina
	Bitcoin TRC20 BTCT		$62.103,28	$203.879	69.5%	Dec 05, 2023 Prije preko 2 godine
64	United Stables U		$1,00	$1,01	0.8%	Feb 05, 2026 Prije 5 mjeseci
	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH		$2.171,24	$2.318.157	99.9%	Jan 16, 2024 Prije preko 2 godine
	Wrapped BNB WBNB		$575,12	$1.372,03	58.1%	Oct 13, 2025 Prije 9 mjeseci
	Kinetiq Staked HYPE KHYPE		$71,10	$78,03	8.9%	Jun 17, 2026 Prije 19 dana
65	Quant QNT	Kupi	$66,28	$427,42	84.5%	Sep 11, 2021 Prije skoro 5 godina
66	KuCoin KCS	Kupi	$7,02	$28,83	75.6%	Dec 01, 2021 Prije preko 4 godine
	Kelp DAO Restaked ETH RSETH		$1.879,55	$5.190,42	63.8%	Aug 24, 2025 Prije 11 mjeseci
	Binance-Peg WETH WETH		$1.856,57	$4.955,78	62.5%	Aug 24, 2025 Prije 11 mjeseci
67	USDGO USDGO		$1,00	$1,00	0.2%	Mar 11, 2026 Prije 4 mjeseca
68	Kaspa KAS	Kupi	$0,03014	$0,2074	85.5%	Jul 31, 2024 Prije skoro 2 godine
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,68	$5,99	38.6%	Oct 06, 2025 Prije 9 mjeseci
69	Render RENDER	Kupi	$1,58	$13,53	88.4%	Mar 17, 2024 Prije preko 2 godine
70	Stable STABLE	Kupi	$0,03365	$0,04324	22.2%	May 14, 2026 Prije oko 2 mjeseca
71	Cosmos Hub ATOM	Kupi	$1,57	$43,84	96.4%	Sep 19, 2021 Prije skoro 5 godina
	Binance Staked SOL BNSOL		$90,07	$297,96	69.8%	Jan 19, 2025 Prije preko 1 godine
	Jito Staked SOL JITOSOL		$103,46	$339,52	69.5%	Jan 19, 2025 Prije preko 1 godine
72	Jupiter JUP	Kupi	$0,2377	$2,00	88.1%	Jan 31, 2024 Prije preko 2 godine
73	POL (ex-MATIC) POL	Kupi	$0,07379	$1,29	94.3%	Mar 13, 2024 Prije preko 2 godine