Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$77.635,08	$126.080	38.4%	Oct 06, 2025 Prije oko 1 godine
2	Ethereum ETH	Kupi	$2.244,35	$4.946,05	54.6%	Aug 24, 2025 Prije oko 1 godine
3	Tether USDT		$0,9991	$1,32	24.5%	Jul 23, 2018 Prije preko 8 godina
4	BNB BNB	Kupi	$702,78	$1.369,99	48.7%	Oct 13, 2025 Prije oko 1 godine
5	XRP XRP	Kupi	$1,26	$3,65	65.5%	Jul 17, 2025 Prije preko 1 godine
6	USDC USDC		$0,9996	$1,04	4.2%	Nov 14, 2018 Prije skoro 8 godina
7	Solana SOL	Kupi	$97,02	$293,31	66.9%	Jan 19, 2025 Prije skoro 2 godine
8	TRON TRX	Kupi	$0,3410	$0,4313	20.9%	Dec 03, 2024 Prije skoro 2 godine
9	Figure Heloc FIGR_HELOC	Kupi	$1,03	$1,08	4.2%	Oct 05, 2026 Prije 25 dana
10	Hyperliquid HYPE	Kupi	$92,85	$97,96	5.2%	Sep 23, 2026 Prije oko 1 mjesec
	Lido Staked Ether STETH		$2.244,29	$4.932,89	54.5%	Aug 24, 2025 Prije oko 1 godine
11	Zcash ZEC	Kupi	$1.266,80	$3.191,93	60.3%	Oct 28, 2016 Prije oko 10 godina
12	Dogecoin DOGE	Kupi	$0,07590	$0,7316	89.6%	May 07, 2021 Prije preko 5 godina
13	Monero XMR	Kupi	$592,91	$797,73	25.7%	Jan 14, 2026 Prije 10 mjeseci
	Wrapped stETH WSTETH		$2.798,50	$7.256,02	61.4%	May 13, 2022 Prije preko 4 godine
14	USDS USDS		$1,00	$1,06	5.2%	Oct 28, 2024 Prije oko 2 godine
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	$1,85	46.1%	Aug 04, 2026 Prije 3 mjeseca
	Wrapped Bitcoin WBTC		$77.488,04	$125.932	38.5%	Oct 06, 2025 Prije oko 1 godine
15	WhiteBIT Coin WBT	Kupi	$74,44	$87,91	15.3%	Sep 21, 2026 Prije oko 1 mjesec
16	LEO Token LEO	Kupi	$9,42	$10,61	11.2%	May 04, 2026 Prije 6 mjeseci
	Wrapped Beacon ETH WBETH		$2.482,50	$5.330,78	53.4%	Aug 24, 2025 Prije oko 1 godine
17	Chainlink LINK	Kupi	$11,11	$52,70	78.9%	May 09, 2021 Prije preko 5 godina
	Coinbase Wrapped BTC CBBTC		$77.577,64	$125.954	38.4%	Oct 06, 2025 Prije oko 1 godine
18	Cardano ADA	Kupi	$0,1944	$3,09	93.7%	Sep 01, 2021 Prije oko 5 godina
19	Stellar XLM	Kupi	$0,1655	$0,8756	81.1%	Jan 02, 2018 Prije skoro 9 godina
20	Bitcoin Cash BCH	Kupi	$285,16	$3.785,82	92.5%	Dec 19, 2017 Prije skoro 9 godina
21	NEAR Protocol NEAR	Kupi	$4,36	$20,44	78.6%	Jan 16, 2022 Prije skoro 5 godina
	Aave v3 WETH AWETH		$2.238,40	$1.670.980	99.9%	Apr 02, 2026 Prije 7 mjeseci
	Wrapped eETH WEETH		$2.481,81	$5.296,78	53.1%	Aug 24, 2025 Prije oko 1 godine
22	Rain RAIN	Kupi	$0,006706	$0,01946	65.5%	Aug 25, 2026 Prije 2 mjeseca
	WETH WETH		$2.243,96	$4.950,08	54.7%	Aug 24, 2025 Prije oko 1 godine
23	Dai DAI	Kupi	$1,00	$1,22	18.0%	Mar 12, 2020 Prije preko 6 godina
24	Ethena USDe USDE		$0,9986	$1,03	3.4%	Dec 09, 2025 Prije 11 mjeseci
	sUSDS SUSDS		$1,11	$1,47	24.2%	Oct 12, 2026 Prije 18 dana
25	Litecoin LTC	Kupi	$55,65	$410,26	86.4%	May 09, 2021 Prije preko 5 godina
26	Uniswap UNI	Kupi	$6,81	$44,92	84.8%	May 02, 2021 Prije preko 5 godina
27	USD1 USD1		$0,9982	$1,05	4.7%	Jul 09, 2026 Prije 4 mjeseca
28	Canton CC	Kupi	$0,09544	$0,1942	50.8%	Feb 03, 2026 Prije 9 mjeseci
29	Avalanche AVAX	Kupi	$8,57	$144,96	94.1%	Nov 21, 2021 Prije skoro 5 godina
30	Sui SUI	Kupi	$0,8927	$5,35	83.3%	Jan 04, 2025 Prije skoro 2 godine
31	Gram (prev. Toncoin) GRAM		$1,16	$8,25	85.9%	Jun 14, 2024 Prije preko 2 godine
32	Tether Gold XAUT	Kupi	$3.973,33	$5.504,62	27.8%	Jan 28, 2026 Prije 9 mjeseci
33	Hedera HBAR	Kupi	$0,07206	$0,5692	87.3%	Sep 15, 2021 Prije oko 5 godina
	Staked TRX STRX		$0,4168	$1,18	64.7%	Oct 27, 2026 Prije 3 dana
	USDT0 USDT0		$0,9989	$1,05	5.0%	Jan 23, 2025 Prije skoro 2 godine
34	Global Dollar USDG		$1,00	$1,65	39.5%	Jan 29, 2025 Prije skoro 2 godine
35	PayPal USD PYUSD		$1,00	$1,02	1.9%	Oct 23, 2023 Prije oko 3 godine
36	Quant QNT	Kupi	$194,55	$427,42	54.5%	Sep 11, 2021 Prije oko 5 godina
37	Shiba Inu SHIB	Kupi	$0.0₅4741	$0,00008616	94.5%	Oct 27, 2021 Prije oko 5 godina
38	Bittensor TAO	Kupi	$234,18	$757,60	69.1%	Mar 07, 2024 Prije preko 2 godine
39	Cronos CRO	Kupi	$0,05194	$0,8915	94.2%	Nov 23, 2021 Prije skoro 5 godina
40	Ripple USD RLUSD		$1,00	$1,07	6.8%	Dec 26, 2024 Prije skoro 2 godine
41	Ethena ENA	Kupi	$0,1888	$1,52	87.6%	Apr 11, 2024 Prije preko 2 godine
42	Ondo US Dollar Yield USDY		$1,15	$1,26	8.9%	Mar 26, 2024 Prije preko 2 godine
44	Circle USYC USYC	Kupi	$1,14	$1,14	0.0%	Oct 29, 2026 Prije oko 17 sati
44	OKB OKB	Kupi	$111,10	$228,74	51.4%	Oct 04, 2025 Prije oko 1 godine
45	Bitway BTW		$1,54	$2,77	44.3%	Oct 14, 2026 Prije 16 dana
46	MemeCore M	Kupi	$1,00	$5,64	82.2%	Jul 02, 2026 Prije 4 mjeseca
47	Pepe PEPE	Kupi	$0.0₅5119	$0,00002803	81.7%	Dec 09, 2024 Prije skoro 2 godine
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	$1,00	0.0%	Feb 11, 2025 Prije preko 1 godine
	Hybridge Bridged AAVE AAVE0		$125,33	$187,41	33.1%	Oct 06, 2026 Prije 24 dana
49	Aave AAVE	Kupi	$125,33	$661,69	81.1%	May 18, 2021 Prije preko 5 godina
50	Ondo ONDO	Kupi	$0,3912	$2,14	81.7%	Dec 15, 2024 Prije skoro 2 godine
51	Pump.fun PUMP	Kupi	$0,004100	$0,008819	53.5%	Sep 14, 2025 Prije oko 1 godine
52	Falcon USD USDF		$0,9914	$1,07	7.7%	May 08, 2025 Prije preko 1 godine
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,14	$1,18	3.9%	Aug 21, 2026 Prije 2 mjeseca
54	PAX Gold PAXG	Kupi	$3.980,93	$5.619,09	29.2%	Jan 28, 2026 Prije 9 mjeseci
55	Aster ASTER	Kupi	$0,6839	$2,41	71.6%	Sep 24, 2025 Prije oko 1 godine
	Staked TAO (Root) SN0		$234,32	$536,66	56.3%	Oct 31, 2025 Prije 12 mjeseci
56	World Liberty Financial WLFI	Kupi	$0,05057	$0,3313	84.7%	Sep 01, 2025 Prije oko 1 godine
57	Polkadot DOT	Kupi	$0,9399	$54,98	98.3%	Nov 04, 2021 Prije skoro 5 godina
58	United Stables U		$0,9991	$1,01	0.9%	Feb 05, 2026 Prije 9 mjeseci
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9996	$1,54	35.0%	Jul 12, 2026 Prije 4 mjeseca
59	Sky SKY	Kupi	$0,06770	$0,1009	32.9%	Oct 05, 2026 Prije 25 dana
60	Mantle MNT	Kupi	$0,4800	$2,86	83.2%	Oct 08, 2025 Prije oko 1 godine
61	Worldcoin WLD	Kupi	$0,4051	$11,74	96.5%	Mar 09, 2024 Prije preko 2 godine
62	USDD USDD		$0,9988	$1,24	19.6%	Jul 09, 2026 Prije 4 mjeseca
63	Morpho MORPHO	Kupi	$2,07	$4,17	50.4%	Jan 17, 2025 Prije skoro 2 godine
64	HTX DAO HTX	Kupi	$0.0₅1631	$0.0₅3751	56.5%	Dec 03, 2024 Prije skoro 2 godine
	Wrapped Tron WTRX		$0,3456	$0,8449	59.1%	Sep 03, 2026 Prije oko 2 mjeseca
65	Internet Computer ICP	Kupi	$2,48	$700,65	99.6%	May 10, 2021 Prije preko 5 godina
	Bitcoin TRC20 BTCT		$77.535,50	$203.879	62.0%	Dec 05, 2023 Prije skoro 3 godine
	Binance-Peg WETH WETH		$2.243,96	$4.955,78	54.7%	Aug 24, 2025 Prije oko 1 godine
66	BFUSD BFUSD		$0,9982	$1,01	0.9%	Oct 10, 2025 Prije oko 1 godine
67	Bitget Token BGB	Kupi	$1,82	$8,45	78.5%	Dec 27, 2024 Prije skoro 2 godine
68	USDGO USDGO		$1,00	$1,00	0.2%	Mar 11, 2026 Prije 8 mjeseci
	Wrapped SOL WSOL		$96,93	$290,30	66.6%	Jan 19, 2025 Prije skoro 2 godine
	Ethena Staked USDe SUSDE		$1,25	$1,29	2.8%	Jan 29, 2025 Prije skoro 2 godine
69	Ethereum Classic ETC	Kupi	$7,21	$167,09	95.7%	May 06, 2021 Prije preko 5 godina
70	Arbitrum ARB	Kupi	$0,1634	$2,39	93.2%	Jan 12, 2024 Prije skoro 3 godine
71	JUST JST	Kupi	$0,1382	$0,1933	28.5%	Apr 04, 2021 Prije preko 5 godina
72	Venice Token VVV	Kupi	$22,71	$34,53	34.2%	Sep 21, 2026 Prije oko 1 mjesec
	clBTC CLBTC		$77.889,70	$129.190	39.7%	Jul 24, 2025 Prije preko 1 godine
	Wrapped BNB WBNB		$701,25	$1.372,03	48.9%	Oct 13, 2025 Prije oko 1 godine
	Binance Staked SOL BNSOL		$110,12	$297,96	63.0%	Jan 19, 2025 Prije skoro 2 godine
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9996	$1,03	2.7%	Apr 13, 2024 Prije preko 2 godine
	Jito Staked SOL JITOSOL		$126,71	$339,52	62.7%	Jan 19, 2025 Prije skoro 2 godine
73	KuCoin KCS	Kupi	$7,11	$28,83	75.3%	Dec 01, 2021 Prije skoro 5 godina
74	Gate GT	Kupi	$9,35	$25,38	63.1%	Jan 25, 2025 Prije skoro 2 godine
75	POL (ex-MATIC) POL	Kupi	$0,09152	$1,29	92.9%	Mar 13, 2024 Prije preko 2 godine