Portfelji
Dodaj u novi portfelj
Najbolje tokenizirane dionice prema otvorenoj poziciji na perpetualnim ugovorima
Partnered With
Otkrijte tokenizirane dionice s najvećom otvorenom pozicijom na perpetualnim ugovorima u posljednja 24 sata.
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Kupi
|
$158,88 | $160,91 | 6.8% | 20.4% | 29.2% | 1.3% | $3.829.032.100.000 | $287.292.573 | $301.984.943 | $10.339.945.217 | $2.309.968.838 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kupi
|
$960,55 | - | 5.8% | 7.6% | 19.6% | - | $701.672.540.632 | - | - | $5.146.508.422 | $1.768.547.654 |  |
|
| 12 |
SpaceX
SPCX
|
Kupi
|
$138,17 | $138,54 | 4.0% | 3.1% | 14.9% | 0.3% | $1.876.522.222.320 | $359.737.935 | $154.488.188 | $3.202.371.282 | $1.664.489.352 |  |
|
| 146 |
SanDisk
SNDK
|
Kupi
|
$951,44 | $936,61 | 8.4% | 5.8% | 34.6% | 1.6% | $135.380.440.287 | $125.728.538 | $128.772.938 | $10.618.418.307 | $1.278.384.459 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kupi
|
$294,46 | $294,22 | 1.8% | 1.4% | 16.6% | 0.1% | $3.620.137.957.200 | $235.656.907 | $49.108.559 | $1.363.620.223 | $955.178.785 |  |
|
| 23 |
Micron Technology
MU
|
Kupi
|
$791,06 | $781,06 | 7.5% | 2.1% | 18.8% | 1.3% | $895.022.236.620 | $105.089.047 | $58.614.021 | $4.109.988.597 | $853.435.707 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kupi
|
$138,80 | $137,09 | 3.8% | 0.1% | 13.4% | 1.2% | $985.292.784.418 | $38.575.703 | $20.581.070 | $2.323.963.373 | $613.503.799 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kupi
|
- | $877,87 | - | - | - | - | - | $7.146.401 | $635.607 | $561.208.727 | $553.754.687 | |||
| 207 |
Constellation Energy
CEG
|
Kupi
|
$270,91 | $271,50 | 1.0% | 11.0% | 7.6% | 0.2% | $95.985.023.739 | $1.253.228 | $215.412 | $6.935.053 | $535.044.696 |  |
|
| 48 |
Intel
INTC
|
Kupi
|
$60,99 | $60,37 | 3.7% | 5.6% | 39.1% | 1.0% | $324.170.354.000 | $104.601.553 | $35.629.411 | $1.609.098.633 | $520.507.494 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kupi
|
$66,25 | $65,33 | 2.0% | 13.0% | 18.7% | 1.4% | $16.899.889.505 | $360.385.530 | $22.543.949 | $623.338.437 | $502.042.501 |  |
|
| 366 |
Strategy
MSTR
|
Kupi
|
$120,13 | $117,05 | 0.8% | 16.7% | 19.6% | 2.6% | $51.623.894.630 | $201.417.354 | $48.002.887 | $1.156.593.806 | $441.960.857 |  |
|
| 15 |
Tesla
TSLA
|
Kupi
|
$387,15 | $386,24 | 1.4% | 1.5% | 2.8% | 0.2% | $1.530.318.939.520 | $128.939.189 | $29.758.789 | $818.669.163 | $354.157.031 |  |
|
| 2 |
Apple
AAPL
|
Kupi
|
$356,22 | $355,39 | 2.1% | 1.6% | 4.4% | 0.2% | $5.198.767.987.960 | $39.814.659 | $28.376.485 | $576.384.986 | $339.244.542 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kupi
|
$576,92 | $563,72 | 10.0% | 19.1% | 2.0% | 2.3% | $941.813.626.560 | $22.191.408 | $22.633.061 | $1.515.248.703 | $260.752.042 |  |
|
| 14 |
Meta Platforms
META
|
Kupi
|
$624,70 | $627,07 | 3.2% | 0.9% | 15.7% | 0.4% | $1.621.859.672.488 | $39.700.285 | $23.588.419 | $376.790.444 | $210.094.484 |  |
|
| 3 |
Microsoft
MSFT
|
Kupi
|
$520,12 | $520,88 | 2.7% | 6.1% | 3.9% | 0.1% | $3.862.542.618.036 | $29.777.730 | $13.112.689 | $258.066.463 | $201.772.777 |  |
|
| 441 |
Nebius Group
NBIS
|
Kupi
|
$148,74 | $148,78 | 2.7% | 8.0% | 28.2% | 0.0% | $40.436.728.260 | $13.725.874 | $9.489.248 | $1.346.562.854 | $192.574.705 |  |
|
| 42 |
UnitedHealth
UNH
|
Kupi
|
$402,84 | $398,65 | 0.5% | 1.9% | 5.5% | 1.0% | $361.580.667.650 | $1.958.819 | $578.040 | $4.883.541 | $186.477.393 |  |
|
| 342 |
Lumentum
LITE
|
Kupi
|
$631,95 | $619,00 | 4.9% | 2.8% | 35.5% | 2.0% | $57.242.031.000 | $2.369.486 | $2.808.469 | $404.044.796 | $154.480.161 |  |
|
| 31 |
Costco
COST
|
Kupi
|
$1.089,02 | $1.088,88 | 0.3% | 3.2% | 13.6% | 0.0% | $482.577.875.730 | $2.069.022 | $4.062.519 | $188.911.399 | $144.518.195 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kupi
|
$164,53 | $162,37 | 4.1% | 5.4% | 37.1% | 1.3% | $144.277.233.900 | $28.623.850 | $4.183.151 | $460.112.124 | $139.788.931 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kupi
|
$1.507,02 | $1.488,51 | 1.3% | 1.8% | 13.5% | 1.2% | $584.950.589.300 | $6.278.022 | $1.353.664 | $73.172.383 | $126.992.523 |  |
|
| 13 |
Broadcom
AVGO
|
Kupi
|
$353,55 | $348,34 | 4.1% | 9.2% | 0.1% | 1.5% | $1.687.723.569.582 | $25.735.423 | $6.549.212 | $228.585.615 | $124.385.350 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kupi
|
$404,51 | $402,19 | 0.6% | 3.2% | 8.9% | 0.6% | $2.097.985.784.214 | $26.028.290 | $3.011.870 | $133.040.177 | $118.064.360 |  |
|
| 8 |
Amazon
AMZN
|
Kupi
|
$267,19 | $265,92 | 1.7% | 0.7% | 2.9% | 0.5% | $2.889.184.502.880 | $34.886.449 | $19.408.096 | $269.567.477 | $116.539.899 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Kupi
|
$99,23 | $98,97 | 4.2% | 9.9% | 32.1% | 0.3% | $23.573.316.360 | $7.067.081 | $2.186.708 | $209.182.658 | $112.752.565 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kupi
|
- | $1.139,35 | - | - | - | - | - | $41.435.786 | $601.255 | $222.176.453 | $112.705.441 | |||
| 485 |
Coinbase
COIN
|
Kupi
|
$134,23 | $132,84 | 1.4% | 11.7% | 24.7% | 1.0% | $35.537.411.000 | $40.750.724 | $8.197.185 | $237.555.663 | $109.699.712 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kupi
|
$154,95 | - | 4.0% | 4.5% | 16.9% | - | $1.030.220.056.299 | - | - | $969.950.475 | $108.882.009 |  |
|
| 29 |
Mastercard
MA
|
Kupi
|
$661,42 | $661,25 | 0.2% | 1.7% | 11.1% | 0.0% | $576.211.955.290 | $1.655.894 | $801.476 | $2.145.619 | $97.366.884 |  |
|
| 40 |
Oracle
ORCL
|
Kupi
|
$124,78 | $124,61 | 3.3% | 0.8% | 8.8% | 0.1% | $378.255.412.500 | $15.925.260 | $4.966.572 | $259.227.959 | $96.762.405 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Kupi
|
$28,92 | $28,66 | 2.4% | 1.8% | 27.0% | 0.9% | $19.000.886.340 | $3.167.624 | $1.426.874 | $41.416.317 | $94.561.345 |  |
|
| 531 |
CoreWeave
CRWV
|
Kupi
|
$56,70 | $56,21 | 8.3% | 18.6% | 28.4% | 0.9% | $31.272.869.540 | $6.327.740 | $4.123.751 | $888.916.096 | $92.361.807 |  |
|
| 176 |
PDD Holdings
PDD
|
Kupi
|
$78,37 | $77,88 | 1.2% | 5.8% | 3.4% | 0.6% | $111.257.696.205 | $15.436.836 | $1.832.535 | $25.050.640 | $89.031.857 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Kupi
|
$99,96 | $106,28 | 0.0% | 0.0% | 0.1% | 6.3% | $10.484.909.290 | $187.666.427 | $733.395 | $25.062.799 | $88.749.781 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Kupi
|
$114,71 | - | 0.6% | 17.3% | 82.3% | - | $46.396.242.259 | - | - | $332.131.933 | $87.735.000 |  |
|
| 59 |
Texas Instruments
TXN
|
Kupi
|
$306,02 | $303,48 | 1.0% | 1.4% | 8.9% | 0.8% | $279.633.722.940 | $799.842 | $157.339 | $9.208.045 | $83.879.394 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kupi
|
$53,82 | $52,81 | 8.9% | 8.7% | 45.7% | 1.9% | $4.551.726.540 | $7.438.197 | $2.719.990 | $270.586.580 | $79.792.385 |  |
|
| 147 |
AppLovin
APP
|
Kupi
|
$400,36 | $399,75 | 1.3% | 19.9% | 48.2% | 0.2% | $133.981.143.300 | $4.766.895 | $1.128.000 | $41.091.761 | $77.051.938 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kupi
|
$83,03 | $82,87 | 2.0% | 5.1% | 22.8% | 0.2% | $74.768.585.190 | $18.703.576 | $5.748.337 | $163.914.585 | $74.384.992 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kupi
|
$170,01 | $169,54 | 0.2% | 0.3% | 18.5% | 0.3% | $408.544.230.600 | $10.787.967 | $7.511.444 | $128.064.153 | $70.994.696 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Kupi
|
$101,24 | $95,52 | 2.1% | 4.1% | 8.3% | 5.6% | $251.848.098.824 | $9.626.307 | $3.275.565 | $86.506.241 | $70.171.003 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kupi
|
$63,65 | - | 3.6% | 3.1% | 19.3% | - | $31.034.473.579 | - | - | $163.045.678 | $69.288.838 |  |
|
| 34 |
CXMT
688825.SS
|
Kupi
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.239.152.934 | - | - | $119.150.616 | $62.647.677 |  |
|
| 569 |
Zoom
ZM
|
Kupi
|
$97,87 | $97,82 | 7.6% | 6.6% | 0.1% | 0.0% | $28.556.654.490 | $462.238 | $1.058.089 | $8.067.059 | $61.554.493 |  |
|
| 125 |
Blackstone
BX
|
Kupi
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146.470.598.015 | - | - | $7.413.045 | $60.695.410 |  |
|
| 1071 |
Quantinuum
QNT
|
Kupi
|
$39,36 | $39,74 | 8.3% | 18.7% | 0.3% | 1.0% | $10.363.881.600 | $700.349 | $1.117.765 | $26.208.857 | $60.682.623 |  |
|
| 354 |
eBay
EBAY
|
Kupi
|
$123,11 | $122,37 | 0.4% | 2.0% | 7.4% | 0.6% | $54.043.534.000 | - | $0,00 | $6.811.970 | $58.072.193 |  |
|
| 1113 |
DraftKings
DKNG
|
Kupi
|
$19,58 | $19,53 | 0.1% | 15.5% | 0.3% | 0.3% | $9.718.505.200 | $377.329 | $200.995 | $25.007.107 | $57.092.955 |  |
Ili je pogledajte u trgovinama aplikacijama
