Portfelji
Dodaj u novi portfelj
Najbolje tokenizirane dionice prema otvorenoj poziciji na perpetualnim ugovorima
Partnered With
Otkrijte tokenizirane dionice s najvećom otvorenom pozicijom na perpetualnim ugovorima u posljednja 24 sata.
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Kupi
|
$158,88 | $161,69 | 6.8% | 20.4% | 29.2% | 1.8% | $3.829.032.100.000 | $288.868.723 | $300.955.210 | $10.302.543.288 | $2.319.940.599 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kupi
|
$960,55 | - | 5.8% | 7.6% | 19.5% | - | $701.672.540.632 | - | - | $5.099.687.729 | $1.777.416.211 |  |
|
| 12 |
SpaceX
SPCX
|
Kupi
|
$138,17 | $138,81 | 4.0% | 3.1% | 14.9% | 0.5% | $1.876.522.222.320 | $360.439.199 | $152.846.656 | $3.183.681.036 | $1.670.749.726 |  |
|
| 146 |
SanDisk
SNDK
|
Kupi
|
$951,44 | $941,78 | 8.4% | 5.8% | 34.6% | 1.0% | $135.380.440.287 | $126.451.697 | $128.102.687 | $10.546.761.080 | $1.268.515.607 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kupi
|
$294,46 | $294,09 | 1.8% | 1.4% | 16.6% | 0.1% | $3.620.137.957.200 | $235.384.515 | $49.697.640 | $1.373.088.104 | $956.742.450 |  |
|
| 23 |
Micron Technology
MU
|
Kupi
|
$791,06 | $786,30 | 7.5% | 2.1% | 18.8% | 0.6% | $895.022.236.620 | $105.813.381 | $57.545.038 | $4.183.990.398 | $842.678.911 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kupi
|
$138,80 | $137,56 | 3.8% | 0.1% | 13.4% | 0.9% | $985.292.784.418 | $39.491.017 | $20.605.896 | $2.302.716.874 | $613.602.213 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kupi
|
- | $884,17 | - | - | - | - | - | $7.146.401 | $631.939 | $557.492.314 | $554.294.771 | |||
| 207 |
Constellation Energy
CEG
|
Kupi
|
$270,91 | $271,17 | 1.0% | 11.0% | 7.6% | 0.1% | $95.985.023.739 | $1.041.549 | $214.585 | $6.733.942 | $534.265.988 |  |
|
| 48 |
Intel
INTC
|
Kupi
|
$60,99 | $60,71 | 3.7% | 5.6% | 39.1% | 0.5% | $324.170.354.000 | $105.151.734 | $35.581.545 | $1.656.639.391 | $514.122.237 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kupi
|
$66,25 | $65,32 | 2.0% | 13.0% | 18.7% | 1.4% | $16.899.889.505 | $360.407.585 | $22.249.536 | $620.240.329 | $500.434.795 |  |
|
| 366 |
Strategy
MSTR
|
Kupi
|
$120,13 | $116,73 | 0.8% | 16.7% | 19.6% | 2.8% | $51.623.894.630 | $200.781.569 | $47.981.830 | $1.174.724.298 | $439.337.972 |  |
|
| 15 |
Tesla
TSLA
|
Kupi
|
$387,15 | $386,90 | 1.4% | 1.5% | 2.8% | 0.1% | $1.530.318.939.520 | $129.119.547 | $31.300.774 | $811.120.804 | $352.613.135 |  |
|
| 2 |
Apple
AAPL
|
Kupi
|
$356,22 | $355,36 | 2.1% | 1.6% | 4.4% | 0.2% | $5.198.767.987.960 | $39.835.205 | $28.338.176 | $574.398.880 | $339.776.434 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kupi
|
$576,92 | $568,04 | 10.0% | 19.1% | 2.0% | 1.5% | $941.813.626.560 | $22.361.560 | $22.664.698 | $1.510.757.349 | $257.156.407 |  |
|
| 14 |
Meta Platforms
META
|
Kupi
|
$624,70 | $627,01 | 3.2% | 0.9% | 15.7% | 0.4% | $1.621.859.672.488 | $39.687.143 | $23.754.148 | $380.215.676 | $210.250.378 |  |
|
| 3 |
Microsoft
MSFT
|
Kupi
|
$520,12 | $520,85 | 2.7% | 6.1% | 3.9% | 0.1% | $3.862.542.618.036 | $29.792.430 | $13.162.422 | $255.705.873 | $204.141.392 |  |
|
| 42 |
UnitedHealth
UNH
|
Kupi
|
$402,84 | $399,11 | 0.5% | 1.9% | 5.5% | 0.9% | $361.580.667.650 | $1.959.644 | $580.103 | $4.870.007 | $193.506.595 |  |
|
| 441 |
Nebius Group
NBIS
|
Kupi
|
$148,74 | $150,90 | 2.7% | 8.0% | 28.2% | 1.5% | $40.436.728.260 | $13.918.422 | $9.428.633 | $1.341.193.692 | $192.379.718 |  |
|
| 342 |
Lumentum
LITE
|
Kupi
|
$631,95 | $622,65 | 4.9% | 2.8% | 35.5% | 1.5% | $57.242.031.000 | $2.382.019 | $2.793.984 | $397.989.195 | $153.771.750 |  |
|
| 31 |
Costco
COST
|
Kupi
|
$1.089,02 | $1.091,62 | 0.3% | 3.2% | 13.6% | 0.2% | $482.577.875.730 | $2.072.063 | $4.056.213 | $188.877.231 | $144.599.000 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kupi
|
$164,53 | $163,05 | 4.1% | 5.4% | 37.1% | 0.9% | $144.277.233.900 | $28.722.065 | $4.190.948 | $476.109.874 | $140.996.717 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kupi
|
$1.507,02 | $1.499,94 | 1.3% | 1.8% | 13.5% | 0.5% | $584.950.589.300 | $6.318.237 | $1.347.641 | $73.664.758 | $125.601.150 |  |
|
| 13 |
Broadcom
AVGO
|
Kupi
|
$353,55 | $350,42 | 4.1% | 9.2% | 0.1% | 0.9% | $1.687.723.569.582 | $25.845.830 | $6.570.108 | $227.886.893 | $125.341.070 |  |
|
| 8 |
Amazon
AMZN
|
Kupi
|
$267,19 | $265,96 | 1.7% | 0.7% | 2.9% | 0.5% | $2.889.184.502.880 | $34.897.790 | $19.428.234 | $268.136.391 | $117.482.845 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kupi
|
$404,51 | $404,08 | 0.6% | 3.2% | 8.9% | 0.1% | $2.097.985.784.214 | $26.124.236 | $3.014.967 | $131.618.588 | $116.017.681 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Kupi
|
$99,23 | $99,48 | 4.2% | 9.9% | 32.1% | 0.3% | $23.573.316.360 | $7.110.453 | $2.205.287 | $208.468.176 | $113.015.185 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kupi
|
- | $1.127,93 | - | - | - | - | - | $41.333.895 | $611.240 | $218.169.773 | $112.081.900 | |||
| 18 |
Samsung Electronics
005930.KS
|
Kupi
|
$154,95 | - | 4.0% | 4.6% | 16.8% | - | $1.030.220.056.299 | - | - | $964.211.442 | $110.411.439 |  |
|
| 485 |
Coinbase
COIN
|
Kupi
|
$134,23 | $132,75 | 1.4% | 11.7% | 24.7% | 1.1% | $35.537.411.000 | $40.740.500 | $8.164.857 | $236.585.229 | $109.374.411 |  |
|
| 29 |
Mastercard
MA
|
Kupi
|
$661,42 | $661,08 | 0.2% | 1.7% | 11.1% | 0.1% | $576.211.955.290 | $1.655.556 | $798.970 | $2.004.440 | $97.267.063 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Kupi
|
$28,92 | $28,75 | 2.4% | 1.8% | 27.0% | 0.6% | $19.000.886.340 | $3.178.567 | $1.420.172 | $41.070.375 | $95.552.984 |  |
|
| 40 |
Oracle
ORCL
|
Kupi
|
$124,78 | $124,90 | 3.3% | 0.8% | 8.8% | 0.1% | $378.255.412.500 | $15.949.178 | $4.957.855 | $254.704.626 | $94.892.970 |  |
|
| 531 |
CoreWeave
CRWV
|
Kupi
|
$56,70 | $56,85 | 8.3% | 18.6% | 28.4% | 0.3% | $31.272.869.540 | $6.394.671 | $4.143.095 | $884.242.723 | $90.865.788 |  |
|
| 176 |
PDD Holdings
PDD
|
Kupi
|
$78,37 | $77,89 | 1.2% | 5.8% | 3.4% | 0.6% | $111.257.696.205 | $15.436.078 | $1.812.745 | $25.239.101 | $88.857.953 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Kupi
|
$99,96 | $106,09 | 0.0% | 0.0% | 0.1% | 6.1% | $10.484.909.290 | $187.344.336 | $733.099 | $25.090.668 | $88.702.396 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Kupi
|
$114,71 | - | 0.6% | 17.3% | 82.3% | - | $46.396.242.259 | - | - | $327.398.253 | $87.004.699 |  |
|
| 59 |
Texas Instruments
TXN
|
Kupi
|
$306,02 | $305,00 | 1.0% | 1.4% | 8.9% | 0.3% | $279.633.722.940 | $803.866 | $157.729 | $9.050.253 | $83.454.741 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kupi
|
$53,82 | $53,27 | 8.9% | 8.7% | 45.7% | 1.0% | $4.551.726.540 | $7.497.305 | $2.738.304 | $268.226.606 | $78.923.312 |  |
|
| 147 |
AppLovin
APP
|
Kupi
|
$400,36 | $399,29 | 1.3% | 19.9% | 48.2% | 0.3% | $133.981.143.300 | $4.761.869 | $1.121.036 | $41.108.694 | $76.908.597 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kupi
|
$83,03 | $82,95 | 2.0% | 5.1% | 22.8% | 0.1% | $74.768.585.190 | $18.721.334 | $6.365.335 | $161.659.952 | $74.603.913 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kupi
|
$170,01 | $169,90 | 0.2% | 0.3% | 18.5% | 0.1% | $408.544.230.600 | $10.811.738 | $7.628.811 | $127.580.341 | $72.347.829 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Kupi
|
$101,24 | $95,57 | 2.1% | 4.1% | 8.3% | 5.6% | $251.848.098.824 | $9.633.085 | $3.316.636 | $88.785.723 | $70.080.964 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kupi
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31.030.418.246 | - | - | $154.970.732 | $68.936.188 |  |
|
| 34 |
CXMT
688825.SS
|
Kupi
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.239.152.934 | - | - | $115.950.538 | $62.134.689 |  |
|
| 569 |
Zoom
ZM
|
Kupi
|
$97,87 | $97,84 | 7.6% | 6.6% | 0.1% | 0.0% | $28.556.654.490 | $462.316 | $1.049.030 | $7.962.743 | $61.623.380 |  |
|
| 1071 |
Quantinuum
QNT
|
Kupi
|
$39,36 | $39,74 | 8.3% | 18.7% | 0.3% | 1.0% | $10.363.881.600 | $700.452 | $1.115.034 | $25.882.788 | $60.743.597 |  |
|
| 125 |
Blackstone
BX
|
Kupi
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146.470.598.015 | - | - | $7.397.130 | $60.718.034 |  |
|
| 354 |
eBay
EBAY
|
Kupi
|
$123,11 | $122,42 | 0.4% | 2.0% | 7.4% | 0.6% | $54.043.534.000 | - | $0,00 | $6.837.375 | $58.083.777 |  |
|
| 1113 |
DraftKings
DKNG
|
Kupi
|
$19,58 | $19,59 | 0.1% | 15.5% | 0.3% | 0.1% | $9.718.505.200 | $378.613 | $105.970 | $24.993.970 | $57.024.026 |  |
Ili je pogledajte u trgovinama aplikacijama
