Portfelji
Dodaj u novi portfelj
Najbolje tokenizirane dionice prema 24-satnom volumenu na perpetualnim ugovorima
Partnered With
Otkrijte tokenizirane dionice s najvećim perpetualnim volumenom u posljednja 24 sata.
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Kupi
|
$951,44 | $941,71 | 8.4% | 5.8% | 34.6% | 1.0% | $135.380.440.287 | $126.159.664 | $131.345.995 | $10.582.862.405 | $1.287.947.358 |  |
|
| 4 |
Nvidia
NVDA
|
Kupi
|
$158,88 | $160,98 | 6.8% | 20.4% | 29.2% | 1.3% | $3.829.032.100.000 | $282.350.485 | $299.405.994 | $10.301.195.384 | $2.292.754.524 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kupi
|
$960,49 | - | 5.8% | 7.6% | 19.6% | - | $701.629.501.209 | - | - | $5.129.262.237 | $1.774.792.588 |  |
|
| 23 |
Micron Technology
MU
|
Kupi
|
$791,06 | $781,78 | 7.5% | 2.1% | 18.8% | 1.2% | $895.022.236.620 | $105.039.070 | $59.274.252 | $4.099.517.979 | $851.141.484 |  |
|
| 12 |
SpaceX
SPCX
|
Kupi
|
$138,17 | $138,85 | 4.0% | 3.1% | 14.9% | 0.5% | $1.876.522.222.320 | $359.552.596 | $154.411.236 | $3.204.336.427 | $1.667.733.469 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kupi
|
$138,80 | $137,59 | 3.8% | 0.1% | 13.4% | 0.9% | $985.292.784.418 | $38.683.587 | $20.464.376 | $2.323.002.913 | $625.502.422 |  |
|
| 48 |
Intel
INTC
|
Kupi
|
$60,99 | $60,62 | 3.7% | 5.6% | 39.1% | 0.6% | $324.170.354.000 | $104.956.974 | $35.942.597 | $1.608.006.993 | $522.215.626 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kupi
|
$576,92 | $564,08 | 10.0% | 19.1% | 2.0% | 2.2% | $941.813.626.560 | $22.164.650 | $22.736.289 | $1.509.250.743 | $265.522.356 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kupi
|
$294,46 | $294,43 | 1.8% | 1.4% | 16.6% | 0.0% | $3.620.137.957.200 | $235.845.551 | $49.064.756 | $1.365.306.202 | $956.262.764 |  |
|
| 441 |
Nebius Group
NBIS
|
Kupi
|
$148,74 | $149,70 | 2.7% | 8.0% | 28.2% | 0.6% | $40.436.728.260 | $13.804.804 | $9.432.272 | $1.344.743.613 | $193.763.177 |  |
|
| 366 |
Strategy
MSTR
|
Kupi
|
$120,13 | $117,37 | 0.8% | 16.7% | 19.6% | 2.3% | $51.623.894.630 | $201.874.888 | $48.317.132 | $1.154.835.050 | $445.303.756 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kupi
|
$154,94 | - | 4.0% | 4.5% | 16.9% | - | $1.030.156.864.320 | - | - | $963.595.718 | $107.896.898 |  |
|
| 531 |
CoreWeave
CRWV
|
Kupi
|
$56,70 | $56,52 | 8.3% | 18.6% | 28.4% | 0.3% | $31.272.869.540 | $6.357.162 | $4.146.848 | $889.895.901 | $92.457.022 |  |
|
| 15 |
Tesla
TSLA
|
Kupi
|
$387,15 | $386,69 | 1.4% | 1.5% | 2.8% | 0.1% | $1.530.318.939.520 | $128.130.144 | $32.221.836 | $819.541.823 | $355.827.894 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kupi
|
$66,25 | $65,51 | 2.0% | 13.0% | 18.7% | 1.1% | $16.899.889.505 | $361.375.709 | $22.733.747 | $622.391.623 | $501.884.747 |  |
|
| 2 |
Apple
AAPL
|
Kupi
|
$356,22 | $355,60 | 2.1% | 1.6% | 4.4% | 0.2% | $5.198.767.987.960 | $39.835.602 | $28.480.943 | $575.500.085 | $339.667.388 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kupi
|
- | $877,79 | - | - | - | - | - | $7.146.401 | $642.756 | $563.692.104 | $550.956.493 | |||
| 127 |
Marvell Technology
MRVL
|
Kupi
|
$164,53 | $162,51 | 4.1% | 5.4% | 37.1% | 1.2% | $144.277.233.900 | $28.638.469 | $4.312.049 | $466.118.019 | $138.398.382 |  |
|
| 342 |
Lumentum
LITE
|
Kupi
|
$631,95 | $621,59 | 4.9% | 2.8% | 35.5% | 1.6% | $57.242.031.000 | $2.377.768 | $2.864.055 | $403.427.482 | $153.033.895 |  |
|
| 14 |
Meta Platforms
META
|
Kupi
|
$624,70 | $627,72 | 3.2% | 0.9% | 15.7% | 0.5% | $1.621.859.672.488 | $39.739.588 | $23.771.684 | $377.083.218 | $206.218.991 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Kupi
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46.393.459.583 | - | - | $328.030.954 | $89.202.218 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Kupi
|
$86,13 | - | 13.8% | 1.3% | 25.1% | - | $142.997.762.458 | - | - | $305.537.949 | $23.779.669 |  |
|
| 328 |
Bloom Energy
BE
|
Kupi
|
$204,41 | $203,21 | 7.6% | 5.1% | 21.1% | 0.6% | $60.436.037.996 | $6.410.156 | $6.024.475 | $275.993.174 | $45.448.571 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kupi
|
$53,82 | $53,16 | 8.9% | 8.7% | 45.7% | 1.2% | $4.551.726.540 | $7.486.201 | $2.828.771 | $271.525.587 | $78.829.565 |  |
|
| 8 |
Amazon
AMZN
|
Kupi
|
$267,19 | $265,83 | 1.7% | 0.7% | 2.9% | 0.5% | $2.889.184.502.880 | $34.870.774 | $19.333.329 | $269.311.604 | $117.542.834 |  |
|
| 40 |
Oracle
ORCL
|
Kupi
|
$124,78 | $124,87 | 3.3% | 0.8% | 8.8% | 0.1% | $378.255.412.500 | $15.924.187 | $5.046.572 | $259.129.296 | $92.896.742 |  |
|
| 3 |
Microsoft
MSFT
|
Kupi
|
$520,12 | $521,06 | 2.7% | 6.1% | 3.9% | 0.2% | $3.862.542.618.036 | $29.802.900 | $13.033.270 | $257.780.077 | $204.165.934 |  |
|
| 485 |
Coinbase
COIN
|
Kupi
|
$134,23 | $132,99 | 1.4% | 11.7% | 24.7% | 0.9% | $35.537.411.000 | $40.813.928 | $7.985.462 | $236.558.254 | $110.706.918 |  |
|
| 13 |
Broadcom
AVGO
|
Kupi
|
$353,55 | $348,28 | 4.1% | 9.2% | 0.1% | 1.5% | $1.687.723.569.582 | $25.666.808 | $6.544.256 | $228.243.086 | $124.369.784 |  |
|
| 458 |
Rocket Lab
RKLB
|
Kupi
|
$64,36 | $64,12 | 3.9% | 23.2% | 1.4% | 0.4% | $38.516.885.600 | $6.235.560 | $2.441.042 | $227.673.573 | $47.721.935 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kupi
|
- | $1.138,09 | - | - | - | - | - | $41.359.345 | $600.352 | $220.207.715 | $111.817.471 | |||
| 658 |
Cerebras Systems
CBRS
|
Kupi
|
$99,23 | $99,20 | 4.2% | 9.9% | 32.1% | 0.0% | $23.573.316.360 | $7.086.235 | $2.180.502 | $207.388.588 | $115.641.596 |  |
|
| 1349 |
AXT
AXTI
|
Kupi
|
$45,77 | $44,45 | 13.9% | 1.4% | 25.1% | 2.9% | $3.001.270.040 | $2.968.326 | $2.280.931 | $190.668.653 | $28.110.903 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Kupi
|
$18,73 | $18,63 | 3.1% | 14.4% | 19.3% | 0.5% | $11.295.843.688 | $22.023.808 | $3.588.036 | $189.174.403 | $40.388.911 |  |
|
| 31 |
Costco
COST
|
Kupi
|
$1.089,02 | $1.088,29 | 0.3% | 3.2% | 13.6% | 0.1% | $482.577.875.730 | $2.067.966 | $4.061.469 | $188.250.528 | $144.692.471 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Kupi
|
$198,87 | $196,32 | 7.9% | 5.5% | 21.2% | 1.3% | $212.395.296.000 | $4.267.471 | $1.194.733 | $185.358.558 | $31.629.150 |  |
|
| 172 |
Western Digital
WDC
|
Kupi
|
$305,47 | $302,86 | 4.3% | 3.5% | 20.1% | 0.9% | $114.343.530.400 | $2.632.669 | $1.431.928 | $182.619.546 | $45.370.980 |  |
|
| 1194 |
IREN
IREN
|
Kupi
|
$19,93 | $19,91 | 2.4% | 7.2% | 42.3% | 0.1% | $8.064.686.520 | $4.980.069 | $3.863.265 | $180.659.849 | $42.400.378 |  |
|
| 52 |
Applied Materials
AMAT
|
Kupi
|
$387,02 | $383,93 | 1.8% | 5.9% | 21.5% | 0.8% | $307.140.659.200 | $2.449.425 | $821.102 | $177.366.147 | $16.295.989 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kupi
|
$63,65 | - | 3.6% | 3.1% | 19.3% | - | $31.036.507.579 | - | - | $167.402.148 | $69.709.912 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kupi
|
$83,03 | $82,99 | 2.0% | 5.1% | 22.8% | 0.1% | $74.768.585.190 | $18.728.796 | $6.231.158 | $163.746.608 | $75.122.591 |  |
|
| 417 |
Coherent
COHR
|
Kupi
|
$226,92 | $222,18 | 2.9% | 10.4% | 20.0% | 2.1% | $44.686.469.415 | $3.565.781 | $1.602.931 | $157.913.222 | $31.358.882 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Kupi
|
$8,21 | $8,12 | 2.4% | 0.6% | 30.7% | 1.1% | $3.079.406.800 | $1.514.918 | $1.338.006 | $150.384.820 | $15.919.213 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Kupi
|
$22,96 | - | 4.1% | 7.7% | 15.8% | - | $8.094.530.647 | - | - | $138.526.029 | $28.003.107 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kupi
|
$404,51 | $402,91 | 0.6% | 3.2% | 8.9% | 0.4% | $2.097.985.784.214 | $26.016.516 | $3.018.581 | $133.302.472 | $116.473.106 |  |
|
| 78 |
Dell
DELL
|
Kupi
|
$361,11 | $357,98 | 5.3% | 1.3% | 37.0% | 0.9% | $229.600.083.083 | $2.422.603 | $1.591.276 | $129.618.978 | $29.787.158 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kupi
|
$170,01 | $169,40 | 0.2% | 0.3% | 18.5% | 0.4% | $408.544.230.600 | $10.785.972 | $7.470.530 | $127.580.443 | $72.307.299 |  |
|
| 34 |
CXMT
688825.SS
|
Kupi
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.213.468.730 | - | - | $120.207.888 | $62.861.205 |  |
|
| 204 |
Moderna
MRNA
|
Kupi
|
$246,03 | $247,98 | 2.7% | 4.7% | 15.8% | 0.8% | $98.225.416.440 | $4.457.998 | $26.056.293 | $100.546.689 | $53.512.254 |  |
|
| 83 |
GE Vernova
GEV
|
Kupi
|
$798,99 | $795,95 | 1.0% | 3.2% | 19.5% | 0.4% | $211.477.467.240 | $2.293.309 | $642.478 | $90.656.330 | $12.197.775 |  |
Ili je pogledajte u trgovinama aplikacijama
