Najbolje tokenizirane dionice prema 24-satnom volumenu na perpetualnim ugovorima
Partnered With
Otkrijte tokenizirane dionice s najvećim perpetualnim volumenom u posljednja 24 sata.
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Kupi
|
$1.795,58 | $1.792,86 | 0.8% | 11.2% | 21.0% | 0.2% | $265.907.738.380 | $65.861.744 | $54.648.052 | $5.075.240.312 | $1.081.961.243 |  |
| 10 |
SpaceX
SPCX
|
Kupi
|
$149,50 | $149,46 | 0.8% | 3.4% | 8.5% | 0.0% | $1.967.358.300.480 | $164.679.767 | $79.765.695 | $2.668.505.602 | $1.081.459.415 |  |
| 245 |
Colgate-Palmolive
CL
|
Kupi
|
$85,76 | $85,30 | 0.9% | 2.2% | 5.8% | 0.5% | $68.625.894.780 | $98,95 | $98,35 | $2.118.219.276 | $538.226.229 |  |
| 15 |
Micron Technology
MU
|
Kupi
|
$1.093,72 | $1.091,91 | 4.0% | 11.8% | 17.2% | 0.2% | $1.235.237.560.190 | $96.276.053 | $21.219.619 | $1.780.045.743 | $662.784.595 |  |
| 820 |
Quantinuum
QNT
|
Kupi
|
$49,62 | $49,63 | 0.6% | 8.8% | 7.8% | 0.0% | $12.949.331.400 | $644.293 | $1.235.601 | $1.488.054.731 | $155.567.021 |  |
| 25 |
Intel
INTC
|
Kupi
|
$127,75 | $127,87 | 7.3% | 18.3% | 47.4% | 0.1% | $644.381.088.000 | $65.431.488 | $8.425.051 | $1.048.997.379 | $368.550.113 |  |
| 561 |
Circle Internet Group
CRCL
|
Kupi
|
$92,87 | $92,91 | 1.8% | 9.9% | 1.5% | 0.0% | $23.084.505.990 | $327.671.585 | $72.625.244 | $972.740.651 | $343.284.444 |  |
| 18 |
AMD
AMD
|
Kupi
|
$640,52 | $640,95 | 7.0% | 17.6% | 34.0% | 0.1% | $1.044.435.173.200 | $25.471.673 | $8.988.146 | $944.981.927 | $180.434.594 |  |
| 11 |
Meta Platforms
META
|
Kupi
|
$771,35 | $773,36 | 5.5% | 13.2% | 35.5% | 0.3% | $1.958.012.805.420 | $29.374.067 | $55.838.606 | $903.400.117 | $234.871.770 |  |
| 14 |
SK Hynix
SKHY
|
Kupi
|
$189,48 | $189,21 | 2.1% | 3.5% | 18.8% | 0.1% | $1.345.056.470.783 | $26.940.885 | $8.602.017 | $883.805.053 | $577.588.312 |  |
| 277 |
Strategy
MSTR
|
Kupi
|
$163,18 | $163,02 | 2.6% | 24.2% | 29.3% | 0.1% | $59.237.966.620 | $213.755.481 | $25.798.671 | $817.290.453 | $316.930.435 |  |
| 2 |
Nvidia
NVDA
|
Kupi
|
$225,98 | $226,07 | 1.2% | 3.0% | 6.1% | 0.0% | $5.468.740.200.000 | $142.889.234 | $66.835.387 | $648.794.571 | $458.884.102 |  |
| 13 |
Tesla
TSLA
|
Kupi
|
$381,53 | $381,41 | 1.4% | 4.3% | 9.1% | 0.0% | $1.506.879.710.600 | $121.096.680 | $24.449.561 | $548.846.326 | $205.150.190 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kupi
|
$343,93 | $344,03 | 2.3% | 1.1% | 1.0% | 0.0% | $4.206.214.980.000 | $102.301.157 | $29.785.147 | $523.133.684 | $367.145.062 |  |
| 261 |
Nebius Group
NBIS
|
Kupi
|
$247,53 | $247,46 | 8.1% | 14.3% | 11.9% | 0.0% | $62.848.120.900 | $13.182.133 | $6.179.735 | $508.813.715 | $126.332.508 |  |
| 43 |
Arm Holdings plc
ARM
|
Kupi
|
$319,37 | $320,38 | 0.2% | 21.1% | 32.7% | 0.3% | $341.089.296.000 | $6.949.832 | $1.607.680 | $493.434.033 | $40.009.059 |  |
| 33 |
Oracle
ORCL
|
Kupi
|
$138,77 | $138,90 | 1.2% | 7.3% | 3.7% | 0.1% | $399.708.419.550 | $14.285.355 | $4.805.061 | $330.226.131 | $106.601.066 |  |
| 3 |
Apple
AAPL
|
Kupi
|
$336,47 | $336,78 | 0.1% | 0.3% | 8.4% | 0.1% | $4.941.885.393.920 | $36.937.562 | $31.110.665 | $327.125.027 | $215.843.338 |  |
| 34 |
Costco
COST
|
Kupi
|
$891,83 | $891,77 | 1.9% | 0.4% | 7.2% | 0.0% | $395.509.211.880 | $2.630.967 | $4.134.866 | $324.093.184 | $56.732.592 |  |
| 37 |
Applied Materials
AMAT
|
Kupi
|
$483,16 | $484,18 | 4.3% | 16.3% | 1.0% | 0.2% | $383.610.031.184 | $3.804.362 | $1.031.788 | $308.113.781 | $14.686.170 |  |
| 591 |
TD Synnex
SNX
|
Kupi
|
$264,26 | - | 4.4% | 0.3% | 4.8% | - | $21.130.309.560 | - | - | $293.624.833 | $3.861,65 |  |
| 8 |
Amazon
AMZN
|
Kupi
|
$250,77 | $250,69 | 1.5% | 0.1% | 3.8% | 0.0% | $2.697.581.988.920 | $24.073.210 | $13.748.979 | $256.062.784 | $114.299.731 |  |
| 309 |
Coinbase
COIN
|
Kupi
|
$199,87 | $199,61 | 2.4% | 15.2% | 7.2% | 0.1% | $52.658.988.462 | $46.422.593 | $10.678.626 | $240.153.619 | $74.423.556 |  |
| 225 |
Lumentum
LITE
|
Kupi
|
$945,01 | $945,87 | 3.3% | 5.8% | 6.8% | 0.1% | $73.521.778.000 | $2.647.041 | $3.566.218 | $236.706.563 | $59.474.527 |  |
| 41 |
Dell
DELL
|
Kupi
|
$545,51 | $546,44 | 1.0% | 7.4% | 20.9% | 0.2% | $353.552.430.430 | $2.391.627 | $2.682.239 | $226.288.503 | $54.959.578 |  |
| 204 |
Bloom Energy
BE
|
Kupi
|
$270,25 | $270,24 | 3.7% | 3.2% | 25.2% | 0.0% | $79.597.262.654 | $4.859.955 | $2.503.807 | $222.963.074 | $39.997.896 |  |
| 71 |
Marvell Technology
MRVL
|
Kupi
|
$264,93 | $264,96 | 4.6% | 10.0% | 10.4% | 0.0% | $232.016.520.022 | $37.918.133 | $4.042.060 | $218.195.325 | $138.998.638 |  |
| 102 |
Western Digital
WDC
|
Kupi
|
$457,81 | $457,89 | 0.9% | 8.2% | 2.0% | 0.0% | $157.797.950.800 | $2.768.415 | $2.028.075 | $199.389.217 | $53.533.024 |  |
| 143 |
Robinhood Markets
HOOD
|
Kupi
|
$122,32 | $122,01 | 1.8% | 11.7% | 9.4% | 0.3% | $110.151.283.710 | $28.239.292 | $6.440.058 | $194.256.974 | $102.970.720 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Kupi
|
$102,79 | $102,67 | 4.1% | 5.0% | 9.0% | 0.1% | $8.248.030.080 | $5.756.936 | $1.580.095 | $175.306.267 | $54.688.853 |  |
| 30 |
Palantir Technologies
PLTR
|
Kupi
|
$192,63 | $192,49 | 2.6% | 9.5% | 11.6% | 0.1% | $461.794.784.224 | $12.570.821 | $5.593.854 | $174.575.979 | $74.780.827 |  |
| 7 |
Microsoft
MSFT
|
Kupi
|
$497,23 | $498,13 | 0.0% | 0.0% | 1.3% | 0.2% | $3.692.213.652.050 | $24.903.233 | $10.543.817 | $169.098.263 | $150.423.291 |  |
| 352 |
Rocket Lab
RKLB
|
Kupi
|
$74,53 | $74,61 | 8.0% | 10.2% | 11.7% | 0.1% | $44.582.355.400 | $6.148.881 | $1.439.304 | $161.831.096 | $58.560.070 |  |
| 12 |
Broadcom
AVGO
|
Kupi
|
$355,62 | $355,62 | 1.7% | 2.3% | 0.3% | 0.0% | $1.691.900.114.760 | $27.288.314 | $5.460.835 | $155.536.302 | $117.992.120 |  |
| 682 |
BitMine Immersion Technologies
BMNR
|
Kupi
|
$28,31 | $28,26 | 4.8% | 19.1% | 14.9% | 0.2% | $17.074.726.765 | $20.927.604 | $2.584.286 | $141.732.110 | $44.975.658 |  |
| 322 |
CoreWeave
CRWV
|
Kupi
|
$91,52 | $91,37 | 4.1% | 14.4% | 3.8% | 0.2% | $49.931.111.970 | $3.932.079 | $3.880.896 | $137.949.531 | $57.025.899 |  |
| 333 |
Cerebras Systems
CBRS
|
Kupi
|
$211,03 | $210,89 | 6.1% | 8.2% | 14.4% | 0.1% | $47.804.852.430 | $2.390.075 | $1.760.833 | $112.300.238 | $119.531.501 |  |
| 1134 |
AXT
AXTI
|
Kupi
|
$78,40 | $78,40 | 11.8% | 16.0% | 16.5% | 0.0% | $5.129.058.840 | $4.608.508 | $3.392.869 | $108.714.019 | $21.215.908 |  |
| 1232 |
Fluence Energy
FLNC
|
Kupi
|
$7,59 | $7,57 | 1.5% | 1.1% | 32.6% | 0.3% | $1.398.175.660 | $1.098.847 | $341.308 | $108.438.941 | $8.353.653 |  |
| 54 |
Alibaba
BABA
|
Kupi
|
$110,88 | $110,79 | 0.8% | 2.1% | 7.1% | 0.1% | $275.594.759.462 | $11.163.746 | $5.952.776 | $94.601.458 | $57.353.741 |  |
| 215 |
Moderna
MRNA
|
Kupi
|
$194,51 | $194,49 | 8.8% | 22.6% | 21.9% | 0.0% | $77.180.019.690 | $7.161.867 | $1.350.123 | $92.955.264 | $105.579.500 |  |
| 67 |
KLA
KLAC
|
Kupi
|
$190,61 | $190,63 | 3.7% | 12.9% | 4.1% | 0.0% | $248.990.030.800 | $264.911 | $22.542,26 | $84.818.977 | $13.137.948 |  |
| 82 |
Salesforce
CRM
|
Kupi
|
$237,52 | $237,62 | 0.5% | 2.2% | 15.7% | 0.0% | $194.525.194.500 | $1.670.102 | $1.255.183 | $78.963.944 | $6.723.013 |  |
| 114 |
Corning
GLW
|
Kupi
|
$156,76 | $156,98 | 4.1% | 6.4% | 6.7% | 0.1% | $135.034.080.570 | $3.199.513 | $2.211.240 | $76.908.061 | $54.280.149 |  |
| 79 |
Qualcomm
QCOM
|
Kupi
|
$196,20 | $196,86 | 0.0% | 4.0% | 22.6% | 0.3% | $206.010.000.000 | $7.315.213 | $1.438.258 | $71.597.754 | $50.045.270 |  |
| 22 |
ASML Holding NV
ASML
|
Kupi
|
$1.749,72 | $1.749,67 | 2.1% | 7.6% | 0.5% | 0.0% | $679.154.594.300 | $7.954.267 | $1.901.766 | $71.475.339 | $88.627.484 |  |
| 16 |
Eli Lilly
LLY
|
Kupi
|
$1.182,61 | $1.183,70 | 2.4% | 2.6% | 4.1% | 0.1% | $1.113.706.432.700 | $7.531.656 | $3.663.921 | $63.011.457 | $382.822.851 |  |
| 287 |
Coherent
COHR
|
Kupi
|
$297,71 | $297,76 | 1.6% | 0.9% | 3.6% | 0.0% | $58.243.104.020 | $5.874.577 | $2.256.995 | $61.652.279 | $17.788.326 |  |
| 891 |
Hut 8
HUT
|
Kupi
|
$103,18 | $103,49 | 2.4% | 12.6% | 22.9% | 0.3% | $11.441.530.399 | $253.920 | $28.881,45 | $48.914.253 | $10.032.236 |  |
| 403 |
Credo Technology Group Holding
CRDO
|
Kupi
|
$200,04 | $200,42 | 6.8% | 19.0% | 11.4% | 0.2% | $37.303.645.680 | $1.548.876 | $1.039.776 | $44.115.687 | $11.740.270 |  |
Ili je pogledajte u trgovinama aplikacijama
