NVDA
Nvidia
Dionica
Posljednji put ažurirano prije
Tokenizirana cijena
$219,45
134 memeova
Tokenizirana cijena
$218,44
146 memeova
Tokenizirana cijena
$216,01
8 memeova
$117.607.958
Ukupna tržišna kapit. mema
288
Memeovi
$1.985.963
Volumen u 24 h
$7.331.589
Likvidnost
NVDA memeovi
| # | Meme | Lanac | Cijena | 24h | Volumen u 24 h | Likvidnost | Vlasnici | Tržišna kapit. |
|---|---|---|---|---|---|---|---|---|
| 1 |
Robinhood Chain
|
$0,08009 | 2.5% | $460.953 | $3.365.639 | 57.654 | $79.371.684 | |
| 2 |
Robinhood Chain
|
$0,02535 | 10.3% | $227.765 | $469.107 | 14.881 | $24.084.710 | |
| 3 |
BNB Chain
|
$0,003762 | 5.3% | $443.100 | $243.929 | 6.099 | $3.762.245 | |
| 4 |
Robinhood Chain
|
$0,002454 | 15.6% | $50.993,41 | $137.031 | 1.899 | $2.221.323 | |
| 5 |
Robinhood Chain
|
$0,001876 | 6.1% | $20.010,92 | $135.921 | 17.576 | $1.723.264 | |
| 6 |
Robinhood Chain
|
$0,001365 | 41.3% | $31.505,81 | $84.171,83 | 1.449 | $1.286.888 | |
| 7 |
BNB Chain
|
$0,001141 | 9.9% | $336.698 | $106.507 | 1.680 | $1.141.091 | |
| 8 |
BNB Chain
|
$0,0006274 | 9.3% | $68.810,30 | $81.969,27 | 1.252 | $627.367 | |
| 9 |
BNB Chain
|
$0,0005657 | 0.2% | $57,25 | $100.491 | 10.264 | $565.697 | |
| 10 |
Robinhood Chain
|
$0,0002001 | 15.1% | $1.702,49 | $30.533,82 | 971 | $200.140 | |
| 11 |
BNB Chain
|
$0,0001382 | 0.1% | $20,75 | $33.073,51 | 2.635 | $138.169 | |
| 12 |
Robinhood Chain
|
$0,0001045 | 6.8% | $21.737,81 | $55.561,92 | 1.477 | $104.528 | |
| 13 |
Robinhood Chain
|
$0,00009019 | 0.8% | $39,20 | $29.776,48 | 28 | $90.185,83 | |
| 14 |
Robinhood Chain
|
$0,00008003 | 15.2% | $3.653,76 | $33.032,94 | 1.393 | $80.031,46 | |
| 15 |
Robinhood Chain
|
$0,00006806 | 0.8% | $2,39 | $95.544,90 | 1.028 | $68.056,48 | |
| 16 |
Robinhood Chain
|
$0,00006482 | 14.4% | $27.032,87 | $61.304,02 | 804 | $64.819,67 | |
| 17 |
BNB Chain
|
$0,00005684 | 1941.2% | $61.521,79 | $22.049,23 | 457 | $56.844,77 | |
| 18 |
Robinhood Chain
|
$0,00005644 | 41.0% | $16.401,43 | $41.752,63 | 1.924 | $56.442,05 | |
| 19 |
BNB Chain
|
$0,00005494 | 1.5% | $2.008,48 | $31.162,09 | 2.091 | $54.941,45 | |
| 20 |
Robinhood Chain
|
$0,00004846 | 18.0% | $12.480,01 | $24.208,73 | 309 | $48.456,91 | |
| 21 |
Solana
|
$0,00004844 | 6.1% | $36,51 | $4.031,53 | 101 | $48.440,45 | |
| 22 |
Robinhood Chain
|
$0,00005066 | 13.4% | $616,42 | $21.286,61 | 333 | $45.925,24 | |
| 23 |
BNB Chain
|
$0,00004115 | 1.0% | $6,41 | $2.305,68 | 1.291 | $41.146,35 | |
| 24 |
Robinhood Chain
|
$0,00003992 | 1.4% | $892,57 | $30.859,82 | 5.868 | $39.923,51 | |
| 25 |
Robinhood Chain
|
$0,00003829 | 4.3% | $1.066,83 | $56.863,04 | 1.055 | $38.293,51 | |
| 26 |
BNB Chain
|
$0,00003544 | 13.9% | $2.085,92 | $20.304,71 | 667 | $35.442,89 | |
| 27 |
Robinhood Chain
|
$0,00003470 | 0.0% | $20,81 | $112.609 | 1.019 | $34.699,93 | |
| 28 |
Robinhood Chain
|
$0.063321 | 0.0% | $3,76 | $27.827,41 | 1.299 | $33.210,90 | |
| 29 |
Robinhood Chain
|
$0,00004409 | 12.8% | $1.891,68 | $15.737,10 | 358 | $30.362,46 | |
| 30 |
Robinhood Chain
|
$0,00002707 | 0.0% | $76,32 | $12.925,17 | 274 | $27.074,94 | |
| 31 |
Solana
|
$0,00002534 | 2.2% | $91,85 | $24.198,09 | 589 | $25.341,26 | |
| 32 |
BNB Chain
|
$0,00002464 | 2.8% | $1.104,17 | $19.666,10 | 1.760 | $24.642,14 | |
| 33 |
Robinhood Chain
|
$0,00002339 | 2.8% | $76,29 | $68.851,09 | 134 | $23.390,52 | |
| 34 |
Robinhood Chain
|
$0,00002318 | 1.6% | $132,02 | $18.154,95 | 936 | $23.180,52 | |
| 35 |
Robinhood Chain
|
$0,00002307 | 0.8% | $215,87 | $23.114,31 | 1.248 | $23.073,85 | |
| 36 |
Robinhood Chain
|
$0,00002269 | 0.0% | $671,79 | $27.301,99 | 28 | $22.692,24 | |
| 37 |
BNB Chain
|
$0,00002239 | 19.4% | $6.415,36 | $15.995,57 | 820 | $22.393,49 | |
| 38 |
Robinhood Chain
|
$0,00002231 | 0.0% | $227,17 | $40.608,62 | 88 | $22.310,45 | |
| 39 |
Solana
|
$0,00002196 | 1.1% | $147,90 | $16.308,26 | 164 | $21.914,24 | |
| 40 |
BNB Chain
|
$0,00002147 | 11.8% | $3.641,92 | $13.790,06 | 1.417 | $21.467,94 | |
| 41 |
Robinhood Chain
|
$0,00002010 | 0.1% | $59,17 | $21.238,16 | 19 | $20.097,16 | |
| 42 |
Robinhood Chain
|
$0,00001991 | 0.0% | $11,46 | $20.110,43 | 5 | $19.909,66 | |
| 43 |
Robinhood Chain
|
$0,00001979 | 0.1% | $116,90 | $20.260,46 | 4 | $19.785,03 | |
| 44 |
BNB Chain
|
$0,00001958 | 0.1% | $67,15 | $15.880,18 | 1.795 | $19.580,41 | |
| 45 |
Robinhood Chain
|
$0,00001875 | 0.3% | $60,45 | $30.774,35 | 53 | $18.754,53 | |
| 46 |
Robinhood Chain
|
$0,00001858 | 0.0% | $0,3330 | $20.223,33 | 6 | $18.575,39 | |
| 47 |
Robinhood Chain
|
$0,00001838 | 0.0% | $0,2120 | $19.899,15 | 7 | $18.377,68 | |
| 48 |
BNB Chain
|
$0,00001784 | 4.7% | $2.096,81 | $16.015,83 | 1.126 | $17.842,50 | |
| 49 |
BNB Chain
|
$0,00001747 | 9.9% | $349,83 | $13.813,65 | 771 | $17.469,48 | |
| 50 |
Robinhood Chain
|
$0,00001735 | 0.0% | $49,76 | $11.337,41 | 973 | $17.350,07 | |
| 51 |
BNB Chain
|
$0,00001637 | 11.7% | $1.185,08 | $15.084,85 | 2.256 | $16.370,31 | |
| 52 |
Robinhood Chain
|
$0,00001635 | 7.5% | $131,96 | $10.362,07 | 1.063 | $16.345,92 | |
| 53 |
BNB Chain
|
$0,00001554 | 14.7% | $1.073,54 | $13.038,60 | 666 | $15.543,05 | |
| 54 |
BNB Chain
|
$0,00001528 | 1.1% | $165,49 | $16.878,44 | 1.935 | $15.282,57 | |
| 55 |
BNB Chain
|
$0,00001467 | 47.2% | $15.886,34 | $11.607,64 | 317 | $14.667,45 | |
| 56 |
BNB Chain
|
$0,00001459 | 2.0% | $56,19 | $13.538,36 | 654 | $14.591,83 | |
| 57 |
Robinhood Chain
|
$0,00001366 | 4.4% | $165,68 | $8.905,74 | 118 | $13.660,12 | |
| 58 |
BNB Chain
|
$0,00001344 | 11.8% | $1.933,50 | $11.868,99 | 1.710 | $13.438,26 | |
| 59 |
BNB Chain
|
$0,00001339 | 23.4% | $8.104,86 | $11.112,16 | 422 | $13.386,78 | |
| 60 |
Solana
|
$0,00001326 | 0.0% | $38,90 | $12.076,38 | 63 | $13.258,14 | |
| 61 |
Robinhood Chain
|
$0,00001315 | 12.2% | $419,71 | $12.740,23 | 2.513 | $13.153,45 | |
| 62 |
BNB Chain
|
$0,00001314 | 2.7% | $2.222,17 | $11.331,07 | 300 | $13.143,74 | |
| 63 |
Robinhood Chain
|
$0,00001221 | 2.2% | $113,95 | $10.060,78 | 2.747 | $12.209,05 | |
| 64 |
Solana
|
$0,00001146 | 5.9% | $436,43 | $10.483,26 | 128 | $11.116,54 | |
| 65 |
Robinhood Chain
|
$0.061021 | 0.2% | $5,31 | $8.859,87 | 4 | $10.206,07 | |
| 66 |
Robinhood Chain
|
$0.061016 | 0.0% | $13,75 | $13.120,73 | 8 | $10.163,20 | |
| 67 |
BNB Chain
|
$0.059836 | 5.2% | $2.500,22 | $10.152,64 | 603 | $9.836,22 | |
| 68 |
BNB Chain
|
$0.058960 | 17.1% | $6.967,40 | $8.753,49 | 200 | $8.960,13 | |
| 69 |
BNB Chain
|
$0.058123 | 36.5% | $15.000,57 | $8.511,61 | 351 | $8.122,55 | |
| 70 |
BNB Chain
|
$0.057832 | 13.3% | $884,02 | $9.837,30 | 219 | $7.831,66 | |
| 71 |
Robinhood Chain
|
$0.057442 | 0.0% | $8,94 | $9.939,91 | 358 | $7.442,41 | |
| 72 |
Solana
|
$0.057428 | 2.3% | $206,50 | $7.588,77 | 79 | $7.427,73 | |
| 73 |
BNB Chain
|
$0.057403 | 1.2% | $3,60 | $8.189,24 | 237 | $7.402,70 | |
| 74 |
BNB Chain
|
$0.057392 | 14.1% | $10.505,77 | $7.669,69 | 122 | $7.391,97 | |
| 75 |
Robinhood Chain
|
$0.057337 | 0.0% | $14,47 | $8.080,19 | 1.805 | $7.336,87 | |
| 76 |
BNB Chain
|
$0.057286 | 40.0% | $2.438,15 | $8.047,86 | 121 | $7.286,24 | |
| 77 |
BNB Chain
|
$0.057197 | 11.2% | $392,32 | $8.073,71 | 454 | $7.197,15 | |
| 78 |
Robinhood Chain
|
$0.057193 | 0.0% | $1,13 | $13.779,72 | 108 | $7.193,43 | |
| 79 |
Robinhood Chain
|
$0.057172 | 7.4% | $93,82 | $10.111,10 | 2.774 | $7.172,11 | |
| 80 |
Robinhood Chain
|
$0.056894 | 0.0% | $35,37 | $7.524,19 | 229 | $6.894,43 | |
| 81 |
BNB Chain
|
$0.056658 | 3.8% | $773,90 | $8.304,85 | 843 | $6.657,66 | |
| 82 |
BNB Chain
|
$0.056489 | 11.1% | $1.447,72 | $7.682,01 | 569 | $6.488,78 | |
| 83 |
Robinhood Chain
|
$0.056472 | 2.6% | $12,38 | $7.488,65 | 1.518 | $6.471,97 | |
| 84 |
BNB Chain
|
$0.056471 | 2.6% | $4,13 | $7.525,43 | 135 | $6.470,77 | |
| 85 |
BNB Chain
|
$0.056351 | 1.7% | $231,68 | $8.421,32 | 1.254 | $6.351,03 | |
| 86 |
Solana
|
$0.056315 | 0.0% | $0,3674 | $6.136,52 | 87 | $6.251,46 | |
| 87 |
BNB Chain
|
$0.056089 | 1.6% | $37,84 | $7.418,76 | 244 | $6.089,42 | |
| 88 |
BNB Chain
|
$0.056077 | 2.1% | $83,20 | $8.004,54 | 1.332 | $6.076,94 | |
| 89 |
Robinhood Chain
|
$0.056050 | 0.0% | $304,78 | $8.148,12 | - | $6.049,67 | |
| 90 |
BNB Chain
|
$0.056026 | 2.4% | $122,33 | $7.316,29 | 46.553 | $6.025,66 | |
| 91 |
BNB Chain
|
$0.055977 | 1.2% | $4,75 | $8.369,03 | 452 | $5.976,88 | |
| 92 |
Robinhood Chain
|
$0.055943 | 2.1% | $2,13 | $6.691,87 | 69.237 | $5.942,79 | |
| 93 |
BNB Chain
|
$0.055814 | 0.0% | $90,28 | $8.013,55 | 227 | $5.814,25 | |
| 94 |
BNB Chain
|
$0.055790 | 12.6% | $1.018,18 | $7.762,13 | 531 | $5.789,65 | |
| 95 |
Robinhood Chain
|
$0.055765 | 2.8% | $39,15 | $17.792,32 | 21 | $5.765,41 | |
| 96 |
BNB Chain
|
$0.055708 | 0.4% | $1,59 | $761,01 | 286 | $5.707,94 | |
| 97 |
Robinhood Chain
|
$0.055607 | 0.0% | $5,53 | $5.387,44 | 27 | $5.607,08 | |
| 98 |
Robinhood Chain
|
$0.055589 | 2.0% | $35,20 | $5.457,54 | 13 | $5.589,14 | |
| 99 |
Robinhood Chain
|
$0.055356 | 0.0% | $1,27 | $6.864,96 | 874 | $5.356,27 | |
| 100 |
BNB Chain
|
$0.055255 | 3.6% | $105,83 | $7.308,45 | 976 | $5.254,68 | |
| 101 |
Robinhood Chain
|
$0.055239 | 2.5% | $14,97 | $5.895,82 | 468 | $5.238,77 | |
| 102 |
Robinhood Chain
|
$0.055114 | 41.0% | $4.688,01 | $3.636,27 | - | $5.114,10 | |
| 103 |
Robinhood Chain
|
$0.055084 | 11.1% | $571,98 | $4.960,53 | 24 | $5.083,88 | |
| 104 |
Robinhood Chain
|
$0.055055 | 24.9% | $745,01 | $11.454,48 | 162 | $5.055,50 | |
| 105 |
BNB Chain
|
$0.054995 | 0.1% | $4.700,09 | $6.470,14 | 108 | $4.995,13 | |
| 106 |
BNB Chain
|
$0.054963 | 6.2% | $5.857,05 | $6.435,98 | 69.658 | $4.963,37 | |
| 107 |
BNB Chain
|
$0.054905 | 0.3% | $3,25 | $7.123,86 | 445 | $4.904,52 | |
| 108 |
BNB Chain
|
$0.054780 | 3.0% | $80,49 | $6.639,92 | 411 | $4.780,40 | |
| 109 |
BNB Chain
|
$0.054736 | 2.4% | $4,54 | $6.592,57 | 215 | $4.736,39 | |
| 110 |
Robinhood Chain
|
$0.054717 | 4.5% | $182,78 | $4.604,68 | 72 | $4.717,46 | |
| 111 |
Robinhood Chain
|
$0.054706 | 3.1% | $61,42 | $4.610,48 | 31 | $4.705,67 | |
| 112 |
BNB Chain
|
$0.054592 | 4.5% | $2.106,78 | $6.101,88 | 288 | $4.592,16 | |
| 113 |
BNB Chain
|
$0.054547 | 0.8% | $67,37 | $6.220,58 | 612 | $4.547,46 | |
| 114 |
BNB Chain
|
$0.054533 | 2.8% | $67,12 | $7.498,44 | 387 | $4.533,17 | |
| 115 |
BNB Chain
|
$0.054524 | 0.0% | $100,59 | $6.232,49 | 145 | $4.524,17 | |
| 116 |
BNB Chain
|
$0.054484 | 1.0% | $6,04 | $6.168,00 | 135 | $4.483,52 | |
| 117 |
BNB Chain
|
$0.054417 | 0.0% | $67,03 | $3.617,88 | 10 | $4.417,02 | |
| 118 |
Robinhood Chain
|
$0.054404 | 16.4% | $2.285,94 | $5.545,54 | 256 | $4.403,55 | |
| 119 |
Robinhood Chain
|
$0.054381 | 10.5% | $227,11 | $26.571,93 | 78 | $4.381,14 | |
| 120 |
BNB Chain
|
$0.054375 | 0.0% | $0,5939 | $6.498,02 | 149 | $4.374,70 | |
| 121 |
Robinhood Chain
|
$0.054372 | 0.0% | $3,34 | $5.557,63 | 223 | $4.371,76 | |
| 122 |
Robinhood Chain
|
$0.054327 | 13.8% | $453,02 | $8.402,43 | 449 | $4.327,35 | |
| 123 |
BNB Chain
|
$0.054313 | 9.1% | $238,53 | $6.022,98 | 87 | $4.313,39 | |
| 124 |
Robinhood Chain
|
$0.054297 | 3.6% | $93,28 | $6.912,34 | 558 | $4.296,95 | |
| 125 |
BNB Chain
|
$0.054279 | 0.1% | $202,50 | $5.971,27 | 108 | $4.278,74 | |
| 126 |
Robinhood Chain
|
$0.054643 | 0.0% | $2,33 | $5.591,95 | 513 | $4.263,61 | |
| 127 |
BNB Chain
|
$0.054246 | 1.9% | $29,42 | $7.053,48 | 1.315 | $4.246,13 | |
| 128 |
Robinhood Chain
|
$0.054234 | 25.2% | $710,06 | $4.190,10 | 51 | $4.234,16 | |
| 129 |
Robinhood Chain
|
$0.054230 | 3.3% | $11,43 | $5.586,15 | 1.986 | $4.230,15 | |
| 130 |
BNB Chain
|
$0.054218 | 0.4% | $1,59 | $6.064,56 | 79 | $4.218,41 | |
| 131 |
BNB Chain
|
$0.054098 | 0.0% | $0,1035 | $6.112,38 | 272 | $4.098,42 | |
| 132 |
Robinhood Chain
|
$0.054080 | 0.0% | $8,16 | $4.149,47 | 16 | $4.080,22 | |
| 133 |
BNB Chain
|
$0.054041 | 47.2% | $6.871,17 | $5.734,07 | 197 | $4.041,13 | |
| 134 |
BNB Chain
|
$0.054036 | 7.3% | $161,83 | $5.921,06 | 126 | $4.036,32 | |
| 135 |
BNB Chain
|
$0.053974 | 0.0% | $1,24 | $5.843,29 | 530 | $3.974,04 | |
| 136 |
BNB Chain
|
$0.053952 | 12.6% | $814,96 | $5.695,51 | 33 | $3.951,66 | |
| 137 |
Robinhood Chain
|
$0.053941 | 0.0% | $193,16 | $3.930,23 | 3 | $3.941,10 | |
| 138 |
BNB Chain
|
$0.053923 | 0.0% | $2,40 | $6.018,91 | 374 | $3.923,21 | |
| 139 |
BNB Chain
|
$0.053919 | 0.0% | $15,34 | $6.746,66 | 221 | $3.918,81 | |
| 140 |
Robinhood Chain
|
$0.053852 | 0.0% | $0,2394 | $3.861,17 | - | $3.852,45 | |
| 141 |
Robinhood Chain
|
$0.053852 | 6.0% | $104,00 | $7.078,90 | 236 | $3.852,35 | |
| 142 |
BNB Chain
|
$0.053844 | 0.0% | $0,1842 | $5.812,96 | 172 | $3.844,50 | |
| 143 |
BNB Chain
|
$0.053844 | 5.1% | $108,94 | $6.314,48 | 590 | $3.843,60 | |
| 144 |
Robinhood Chain
|
$0.053835 | 0.0% | $45,05 | $3.914,75 | 39 | $3.835,21 | |
| 145 |
Robinhood Chain
|
$0.053830 | 0.0% | $1,05 | $3.800,65 | 18 | $3.829,97 | |
| 146 |
Robinhood Chain
|
$0.053818 | 1.2% | $419,78 | $3.591,04 | 7 | $3.818,24 | |
| 147 |
Robinhood Chain
|
$0.053783 | 2.4% | $0,2365 | $3.798,72 | 15.309 | $3.783,05 | |
| 148 |
Robinhood Chain
|
$0.053713 | 1.5% | $59,93 | $3.784,94 | 6 | $3.712,70 | |
| 149 |
Robinhood Chain
|
$0.053709 | 0.0% | $26,86 | $3.694,53 | 5 | $3.708,92 | |
| 150 |
Robinhood Chain
|
$0.053700 | 0.0% | $0,2553 | $3.689,39 | 1 | $3.700,27 | |
| 151 |
BNB Chain
|
$0.053688 | 14.1% | $11.556,44 | $5.497,98 | 97 | $3.687,74 | |
| 152 |
Robinhood Chain
|
$0.053676 | 3.1% | $115,35 | $3.674,49 | - | $3.676,01 | |
| 153 |
BNB Chain
|
$0.053668 | 0.6% | $32,78 | $5.477,08 | 84.315 | $3.667,81 | |
| 154 |
Robinhood Chain
|
$0.053653 | 16.2% | $3.369,89 | $3.776,84 | - | $3.652,98 | |
| 155 |
BNB Chain
|
$0.053653 | 0.6% | $2,58 | $5.685,34 | 114 | $3.652,74 | |
| 156 |
Robinhood Chain
|
$0.053647 | 28.8% | $7.469,62 | $3.639,00 | - | $3.647,02 | |
| 157 |
Robinhood Chain
|
$0.053637 | 3.3% | $75,72 | $3.671,52 | 6 | $3.637,01 | |
| 158 |
Robinhood Chain
|
$0.053630 | 18.4% | $4.603,82 | $5.235,63 | 317 | $3.629,71 | |
| 159 |
BNB Chain
|
$0.053628 | 2.9% | $105,78 | $5.651,79 | 396 | $3.627,79 | |
| 160 |
Robinhood Chain
|
$0.053619 | 0.0% | $40,83 | $3.602,18 | 7 | $3.619,26 | |
| 161 |
Robinhood Chain
|
$0.053618 | 0.0% | $49,99 | $3.695,01 | 3 | $3.617,89 | |
| 162 |
Robinhood Chain
|
$0.053618 | 0.0% | $49,99 | $3.702,47 | 4 | $3.617,60 | |
| 163 |
Robinhood Chain
|
$0.053617 | 0.0% | $49,98 | $3.680,27 | 4 | $3.616,94 | |
| 164 |
Robinhood Chain
|
$0.053617 | 2.1% | $109,42 | $3.625,37 | - | $3.616,85 | |
| 165 |
Robinhood Chain
|
$0.053617 | 0.0% | $50,01 | $3.698,40 | 8 | $3.616,71 | |
| 166 |
Robinhood Chain
|
$0.053601 | 0.8% | $20,06 | $3.591,06 | 6 | $3.601,33 | |
| 167 |
Robinhood Chain
|
$0.053600 | 0.6% | $29,91 | $3.593,25 | 7 | $3.600,10 | |
| 168 |
Robinhood Chain
|
$0.053596 | 0.0% | $3,60 | $3.597,32 | 13 | $3.595,85 | |
| 169 |
Robinhood Chain
|
$0.053594 | 0.0% | $19,82 | $3.658,75 | 5 | $3.593,92 | |
| 170 |
Robinhood Chain
|
$0.053592 | 30.0% | $7.937,41 | $3.648,36 | - | $3.591,96 | |
| 171 |
Robinhood Chain
|
$0.053589 | 0.0% | $19,79 | $3.663,47 | 4 | $3.589,12 | |
| 172 |
Robinhood Chain
|
$0.053589 | 0.0% | $17,60 | $4.970,20 | 1.657 | $3.588,78 | |
| 173 |
Robinhood Chain
|
$0.053587 | 0.0% | $4,28 | $3.573,90 | 10 | $3.587,22 | |
| 174 |
Robinhood Chain
|
$0.053587 | 0.0% | $10,02 | $3.656,69 | 3 | $3.587,21 | |
| 175 |
Robinhood Chain
|
$0.053585 | 0.0% | $1,79 | $3.560,60 | 3 | $3.585,29 | |
| 176 |
Robinhood Chain
|
$0.053584 | 19.8% | $453,63 | $3.723,79 | 15 | $3.584,23 | |
| 177 |
Robinhood Chain
|
$0.053580 | 0.0% | $1,90 | $3.551,42 | 7 | $3.580,06 | |
| 178 |
Robinhood Chain
|
$0.053580 | 0.0% | $1,93 | $3.558,90 | 3 | $3.579,51 | |
| 179 |
Robinhood Chain
|
$0.053579 | 0.0% | $1,18 | $3.551,66 | 3 | $3.579,06 | |
| 180 |
Robinhood Chain
|
$0.053578 | 0.0% | $10,00 | $3.638,93 | 2 | $3.577,84 | |
| 181 |
Robinhood Chain
|
$0.053576 | 0.0% | $9,99 | $3.637,48 | 2 | $3.576,42 | |
| 182 |
Robinhood Chain
|
$0.053563 | 0.0% | $64,39 | $3.525,55 | 6 | $3.563,22 | |
| 183 |
Robinhood Chain
|
$0.053562 | 0.0% | $40,26 | $3.562,30 | 4 | $3.561,61 | |
| 184 |
Robinhood Chain
|
$0.053552 | 0.0% | $0,04745 | $5.057,22 | 275 | $3.552,49 | |
| 185 |
Robinhood Chain
|
$0.053545 | 0.0% | $1,94 | $3.528,14 | 3 | $3.545,39 | |
| 186 |
Robinhood Chain
|
$0.053540 | 0.0% | $23,30 | $3.541,75 | 6 | $3.540,05 | |
| 187 |
Robinhood Chain
|
$0.053540 | 7.0% | $1.069,19 | $3.674,70 | 7 | $3.539,71 | |
| 188 |
Robinhood Chain
|
$0.053535 | 0.0% | $1,09 | $3.508,15 | 4 | $3.534,65 | |
| 189 |
Robinhood Chain
|
$0.053532 | 1.4% | $51,10 | $3.539,09 | 6 | $3.532,16 | |
| 190 |
Robinhood Chain
|
$0.053522 | 0.0% | $21,62 | $3.624,84 | 11 | $3.522,16 | |
| 191 |
Robinhood Chain
|
$0.053504 | 31.7% | $4.344,14 | $3.560,12 | - | $3.504,04 | |
| 192 |
Robinhood Chain
|
$0.053503 | 31.7% | $4.348,69 | $3.560,60 | - | $3.503,35 | |
| 193 |
Robinhood Chain
|
$0.053500 | 0.0% | $43,83 | $3.571,24 | 11 | $3.500,38 | |
| 194 |
Robinhood Chain
|
$0.053500 | 0.0% | $0,1775 | $3.571,18 | 7 | $3.499,71 | |
| 195 |
Robinhood Chain
|
$0.053496 | 0.0% | $1,83 | $3.581,39 | 3 | $3.496,18 | |
| 196 |
Robinhood Chain
|
$0.053495 | 3.6% | $25,46 | $3.569,79 | 5 | $3.495,07 | |
| 197 |
Robinhood Chain
|
$0.053493 | 0.0% | $1,86 | $3.577,53 | 3 | $3.493,07 | |
| 198 |
Robinhood Chain
|
$0.053493 | 0.0% | $1,59 | $3.577,53 | 3 | $3.492,54 | |
| 199 |
Robinhood Chain
|
$0.053488 | 5.2% | $26,50 | $3.544,45 | 8 | $3.488,22 | |
| 200 |
Robinhood Chain
|
$0.053487 | 3.2% | $46,08 | $3.560,52 | - | $3.486,70 | |
| 201 |
BNB Chain
|
$0.053481 | 0.8% | $24,78 | $5.517,74 | 108 | $3.480,92 | |
| 202 |
Robinhood Chain
|
$0.053463 | 4.8% | $156,17 | $3.559,15 | - | $3.463,13 | |
| 203 |
Robinhood Chain
|
$0.053462 | 8.3% | $0,4191 | $3.448,44 | 2 | $3.462,05 | |
| 204 |
Robinhood Chain
|
$0.053458 | 0.0% | $1,83 | $3.541,75 | 3 | $3.457,91 | |
| 205 |
Robinhood Chain
|
$0.053446 | 0.0% | $21,06 | $3.515,22 | 1 | $3.445,82 | |
| 206 |
BNB Chain
|
$0.053424 | 0.0% | $2,68 | $5.497,55 | 163 | $3.424,49 | |
| 207 |
BNB Chain
|
$0.053395 | 2.3% | $34,44 | $5.391,31 | - | $3.395,23 | |
| 208 |
Robinhood Chain
|
$0.053365 | 0.0% | $0,6533 | $4.714,92 | 21 | $3.364,71 | |
| 209 |
BNB Chain
|
$0.053358 | 0.0% | $0,1719 | $6.098,94 | 119 | $3.358,23 | |
| 210 |
BNB Chain
|
$0.053278 | 0.6% | $101,18 | $5.270,69 | 93 | $3.277,84 | |
| 211 |
BNB Chain
|
$0.053260 | 0.3% | $2,37 | $5.274,97 | 117 | $3.259,66 | |
| 212 |
BNB Chain
|
$0.053230 | 4.2% | $119,17 | $5.135,03 | 38 | $3.229,84 | |
| 213 |
BNB Chain
|
$0.053176 | 0.0% | $0,2016 | $5.140,48 | 50 | $3.175,89 | |
| 214 |
BNB Chain
|
$0.053157 | 1.6% | $58,16 | $5.299,08 | 86 | $3.157,18 | |
| 215 |
BNB Chain
|
$0.053156 | 8.4% | $8.197,21 | $5.086,78 | 64 | $3.155,90 | |
| 216 |
BNB Chain
|
$0.053148 | 8.8% | $3.391,23 | $5.251,52 | 227 | $3.147,53 | |
| 217 |
BNB Chain
|
$0.053296 | 0.0% | $0,1272 | $5.208,23 | 951 | $3.048,18 | |
| 218 |
BNB Chain
|
$0.053039 | 1.4% | $23,75 | $5.231,55 | 2,607M | $3.038,54 | |
| 219 |
Solana
|
$0.053029 | 0.0% | $2,92 | $3.010,61 | 1 | $3.029,41 | |
| 220 |
BNB Chain
|
$0.053027 | 2.3% | $390,35 | $4.977,23 | 85 | $3.026,53 | |
| 221 |
Robinhood Chain
|
$0.053011 | 26.5% | $455,89 | $5.009,36 | 140 | $3.011,35 | |
| 222 |
BNB Chain
|
$0.052979 | 0.4% | $420,58 | $4.972,95 | 149 | $2.979,38 | |
| 223 |
Robinhood Chain
|
$0.052969 | 0.0% | $0,4779 | $4.602,75 | 343 | $2.969,39 | |
| 224 |
Robinhood Chain
|
$0.052949 | 5.3% | $128,50 | $29.052,68 | 22 | $2.948,93 | |
| 225 |
Robinhood Chain
|
$0.052942 | 0.8% | $27,79 | $5.350,47 | 117 | $2.942,29 | |
| 226 |
BNB Chain
|
$0.052858 | 0.0% | $52,81 | $4.803,29 | 120 | $2.857,93 | |
| 227 |
BNB Chain
|
$0.052833 | 0.0% | $8,25 | $5.048,69 | 135 | $2.833,11 | |
| 228 |
Robinhood Chain
|
$0.052781 | 0.0% | $0,2437 | $6.697,19 | 729 | $2.780,90 | |
| 229 |
BNB Chain
|
$0.052771 | 0.0% | $1,30 | $4.931,19 | 236 | $2.771,27 | |
| 230 |
BNB Chain
|
$0.052740 | 0.0% | $19,64 | $4.924,86 | 454 | $2.739,51 | |
| 231 |
BNB Chain
|
$0.052718 | 0.9% | $12,15 | $4.710,00 | 83 | $2.717,70 | |
| 232 |
BNB Chain
|
$0.052702 | 0.0% | $0,2057 | $4.880,92 | 2 | $2.702,09 | |
| 233 |
Robinhood Chain
|
$0.052700 | 0.0% | $3,25 | $4.243,04 | 141 | $2.699,76 | |
| 234 |
BNB Chain
|
$0.052698 | 0.0% | $0,1003 | $5.252,60 | 2.959 | $2.698,44 | |
| 235 |
Robinhood Chain
|
$0.052666 | 0.8% | $45,88 | $4.309,76 | 225 | $2.666,35 | |
| 236 |
BNB Chain
|
$0.052651 | 56.1% | $5.134,23 | $4.625,97 | 309 | $2.651,23 | |
| 237 |
Robinhood Chain
|
$0.052635 | 0.0% | $0,1673 | $4.213,30 | 234 | $2.634,56 | |
| 238 |
BNB Chain
|
$0.052630 | 0.0% | $1,52 | $4.675,86 | 135 | $2.629,77 | |
| 239 |
BNB Chain
|
$0.052595 | 0.0% | $1,24 | $4.952,38 | 377 | $2.594,76 | |
| 240 |
BNB Chain
|
$0.052577 | 5.5% | $166,87 | $4.661,20 | 61 | $2.576,71 | |
| 241 |
Robinhood Chain
|
$0.052553 | 0.0% | $0,5265 | $4.122,65 | 117 | $2.552,83 | |
| 242 |
Robinhood Chain
|
$0.052524 | 52.6% | $987,29 | $3.915,00 | 71 | $2.524,39 | |
| 243 |
Robinhood Chain
|
$0.052513 | 0.0% | $0,1123 | $4.113,95 | 253 | $2.513,07 | |
| 244 |
BNB Chain
|
$0.052511 | 0.5% | $11,09 | $4.553,07 | 114 | $2.510,97 | |
| 245 |
BNB Chain
|
$0.052506 | 0.0% | $1,96 | $4.640,91 | 156 | $2.505,71 | |
| 246 |
BNB Chain
|
$0.052496 | 0.0% | $1,95 | $4.582,48 | 186 | $2.496,45 | |
| 247 |
BNB Chain
|
$0.052475 | 0.0% | $0,9781 | $4.514,69 | 78 | $2.475,15 | |
| 248 |
BNB Chain
|
$0.052452 | 1.9% | $39,95 | $4.513,92 | 67 | $2.452,49 | |
| 249 |
BNB Chain
|
$0.052451 | 0.4% | $90,90 | $4.454,59 | 74 | $2.451,26 | |
| 250 |
Robinhood Chain
|
$0.052447 | 0.0% | $0,5971 | $4.032,72 | 91 | $2.447,00 | |
| 251 |
BNB Chain
|
$0.052442 | 0.6% | $3,21 | $4.472,10 | 78 | $2.442,36 | |
| 252 |
Robinhood Chain
|
$0.052427 | 0.0% | $21,87 | $4.206,78 | 170 | $2.427,42 | |
| 253 |
Robinhood Chain
|
$0.052423 | 0.0% | $0,3297 | $3.999,36 | 26 | $2.422,66 | |
| 254 |
Robinhood Chain
|
$0.052422 | 0.0% | $133,33 | $4.578,82 | 26 | $2.421,59 | |
| 255 |
Robinhood Chain
|
$0.052400 | 0.0% | $5,18 | $3.987,52 | 171 | $2.400,48 | |
| 256 |
BNB Chain
|
$0.052393 | 5.1% | $100,83 | $4.399,33 | 55 | $2.393,46 | |
| 257 |
BNB Chain
|
$0.052393 | 0.0% | $5,55 | $4.445,48 | 50 | $2.392,92 | |
| 258 |
Robinhood Chain
|
$0.052387 | 0.0% | $0,2284 | $4.050,13 | 262 | $2.387,24 | |
| 259 |
Robinhood Chain
|
$0.052381 | 0.0% | $4,23 | $4.026,37 | 36 | $2.380,83 | |
| 260 |
BNB Chain
|
$0.052376 | 0.8% | $0,4606 | $4.457,21 | 56 | $2.376,26 | |
| 261 |
BNB Chain
|
$0.052375 | 1.2% | $36,11 | $4.426,27 | 124 | $2.374,67 | |
| 262 |
BNB Chain
|
$0.052345 | 0.0% | $0,2427 | $4.508,19 | 171 | $2.345,42 | |
| 263 |
BNB Chain
|
$0.052285 | 12.7% | $262,84 | $4.262,88 | 38 | $2.285,31 | |
| 264 |
BNB Chain
|
$0.052267 | 0.0% | $1,98 | $4.369,67 | 119 | $2.267,06 | |
| 265 |
BNB Chain
|
$0.052266 | 2.7% | $2.219,35 | $4.353,47 | 100 | $2.265,88 | |
| 266 |
BNB Chain
|
$0.052252 | 0.0% | $0,2714 | $4.335,06 | 105 | $2.252,33 | |
| 267 |
BNB Chain
|
$0.052229 | 0.0% | $3,12 | $4.331,54 | 99 | $2.228,70 | |
| 268 |
BNB Chain
|
$0.052226 | 0.0% | $0,03409 | $4.307,94 | 120 | $2.226,00 | |
| 269 |
BNB Chain
|
$0.052222 | 0.0% | $0,3746 | $4.267,60 | 57 | $2.221,81 | |
| 270 |
BNB Chain
|
$0.052222 | 0.5% | $28,02 | $4.226,35 | 67 | $2.221,73 | |
| 271 |
BNB Chain
|
$0.052219 | 1.5% | $1,14 | $4.241,39 | 23 | $2.219,30 | |
| 272 |
Robinhood Chain
|
$0.052214 | 0.5% | $0,2393 | $3.921,52 | 89 | $2.213,54 | |
| 273 |
Robinhood Chain
|
$0.052196 | 0.0% | $0,3967 | $3.832,32 | 14 | $2.195,62 | |
| 274 |
BNB Chain
|
$0.052195 | 0.0% | $0,4572 | $4.233,64 | 83 | $2.195,46 | |
| 275 |
BNB Chain
|
$0.052186 | 2.7% | $45,02 | $4.230,06 | 87 | $2.185,51 | |
| 276 |
BNB Chain
|
$0.052179 | 0.0% | $0,06949 | $4.174,82 | 59 | $2.179,01 | |
| 277 |
BNB Chain
|
$0.052161 | 0.0% | $2,42 | $4.234,63 | 99 | $2.160,78 | |
| 278 |
BNB Chain
|
$0.052161 | 1.0% | $2,00 | $4.216,11 | 48 | $2.160,63 | |
| 279 |
BNB Chain
|
$0.052151 | 0.0% | $0,03279 | $4.252,02 | 91 | $2.151,42 | |
| 280 |
BNB Chain
|
$0.052134 | 0.2% | $4,30 | $4.248,50 | 96 | $2.134,26 | |
| 281 |
BNB Chain
|
$0.052122 | 0.0% | $0,1491 | $4.101,33 | 46 | $2.121,85 | |
| 282 |
BNB Chain
|
$0.052114 | 0.0% | $5,71 | $4.203,29 | 36 | $2.114,40 | |
| 283 |
BNB Chain
|
$0.052113 | 0.0% | $0,8816 | $4.146,47 | 52 | $2.112,96 | |
| 284 |
BNB Chain
|
$0.052094 | 0.0% | $0,5945 | $4.137,83 | 192 | $2.093,54 | |
| 285 |
BNB Chain
|
$0.052052 | 0.0% | $0,1285 | $4.106,53 | 30 | $2.051,75 | |
| 286 |
BNB Chain
|
$0.052026 | 5.7% | $104,54 | $4.104,01 | 40 | $2.025,56 | |
| 287 |
BNB Chain
|
$0.051971 | 0.0% | $2,99 | $3.981,99 | 14 | $1.970,76 | |
| 288 |
BNB Chain
|
$0.051969 | 0.0% | $5,84 | $3.983,01 | 39 | $1.968,81 |
![PHASEONE[big]](https://assets.geckoterminal.com/o6msxs9uzd19dr9g4uvtouhjttpr)
Ili je pogledajte u trgovinama aplikacijama
