Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 3,04 Bilijun USD, uz kretanje od 1.9% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 77,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,6 %, a vladajući položaj Ethereuma iznosi 10,9 %.
CoinGecko sada prati 21.883 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Proizvodi u tokenima i Real World Assets (RWA).
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus LINK
VLINK
|
$0,2821 | 1.6% | 2.8% | 6.9% | 15.8% | $0,00 | - | $2.766.482 |
|
||||
Venus BCH
VBCH
|
$6,61 | 0.4% | 1.5% | 0.1% | 25.7% | $0,00 | - | $595.987 |
|
||||
Venus XRP
VXRP
|
$0,03096 | 1.0% | 0.4% | 1.5% | 6.1% | $0,00 | - | $11.656.123 |
|
||||
Venus DAI
VDAI
|
$0,02629 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $1.977.000 |
|
||||
Venus DOT
VDOT
|
$0,02744 | 1.2% | 0.1% | 0.1% | 29.6% | $0,00 | - | $748.471 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2476 | 0.6% | 0.3% | 17.4% | 32.9% | $0,00 | - | $693.597 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2477 | 0.6% | 0.3% | 17.4% | 32.9% | $0,00 | - | $839.278 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05327 | 6.9% | 0.8% | 5.4% | 35.7% | $0,00 | - | $40.687,92 |
|
||||
Exactly WBTC
EXAWBTC
|
$85.492,84 | 1.1% | 0.5% | 2.4% | 7.7% | $0,00 | - | $188.679 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9895 | 0.4% | 1.6% | 13.8% | 5.4% | $0,00 | - | $16.415.412 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.295,54 | 1.0% | 0.0% | 0.0% | 9.9% | $0,00 | - | $208.712.865 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01608 | 0.0% | 0.7% | 0.6% | 6.2% | $0,00 | - | $2.761,02 |
|
||||
SNX yVault
YVSNX
|
$0,2880 | 0.3% | 2.3% | 1.0% | 16.6% | $0,00 | - | $23.166,52 |
|
||||
WBTC yVault
YVWBTC
|
$87.582,26 | 1.0% | 0.5% | 2.4% | 7.8% | $0,00 | - | $4.058.102 |
|
||||
1INCH yVault
YV1INCH
|
$0,1135 | 0.7% | 0.5% | 6.4% | 16.0% | $0,00 | - | $7.689,10 |
|
||||
RAI yVault
YVRAI
|
$2,94 | 1.4% | 1.2% | 9.2% | 3.3% | $0,00 | - | $5.580,70 |
|
||||
LINK yVault
YVLINK
|
$14,16 | 1.6% | 2.8% | 6.9% | 15.4% | $0,00 | - | $155.636 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.1% | $0,00 | - | $7.124,94 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2892 | 1.0% | 0.6% | 0.8% | 24.3% | $0,00 | - | $7.854,89 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.1% | 0.4% | 0.1% | 0.0% | $0,00 | - | $3.067,31 |
|
||||
YFI yVault
YVYFI
|
$2.574,60 | 1.2% | 4.2% | 6.3% | 10.8% | $0,00 | - | $370.619 |
|
||||
Aave yVault
YVAAVE
|
$191,23 | 2.1% | 2.4% | 22.9% | 41.6% | $0,00 | - | $27.688,52 |
|
||||
UNI yVault
YVUNI
|
$9,12 | 0.7% | 1.1% | 0.8% | 42.9% | $0,00 | - | $140.671 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | - | $4.503.445 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | - | $4.956.818 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.005,06 |
|
||||
Exactly Optimism
EXAOP
|
$0,1335 | 1.0% | 0.3% | 3.9% | 32.0% | $0,00 | - | $17.949,73 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $3.236.458 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.149,47 | 0.0% | 0.1% | 0.4% | 6.3% | $0,00 | - | $2.078.661 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.048 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$378,14 | 0.1% | 1.5% | 3.5% | 5.9% | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,16 | 0.2% | 0.4% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$525,40 | 0.5% | 2.1% | 3.9% | 5.5% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$163,78 | 0.0% | 0.9% | 6.3% | 19.6% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$343,73 | 0.5% | 0.6% | 0.8% | 2.2% | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $223.038.209 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Backed GameStop Corp
BGME
|
$25,54 | 0.9% | 2.9% | 6.6% | 33.0% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$237,20 | 0.0% | 1.4% | 2.3% | 3.2% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001063 | 0.1% | 0.6% | 2.6% | 3.8% | $0,00 | - | $15.618,22 |
|
||||
Re7 tBTC
RE7TBTC
|
$85.578,25 | 1.0% | 0.4% | 2.4% | 7.5% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3.676,85 | 0.6% | 0.2% | 0.7% | 10.4% | $0,00 | - | $2.467.165 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.698,78 | 0.6% | 0.2% | 0.5% | 10.3% | $0,00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,37 | 0.0% | 0.0% | 1.7% | 1.7% | $0,00 | - | $17.752,75 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.912.112 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $1.230.128.518 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $322.316.028 |
|
||||
Spark Savings ETH
SPETH
|
$2.786,25 | 0.6% | 0.2% | 0.6% | 10.5% | $0,00 | - | $161.986.226 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,78 | 0.1% | 0.1% | 0.2% | 0.5% | $0,00 | - | $107.238.926 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $201.564 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43,06 | 0.1% | 1.0% | 4.0% | 13.1% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11,80 | 3.9% | 5.3% | 21.9% | 26.7% | $0,00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53,17 | 0.6% | 0.2% | 1.0% | 1.7% | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$149,71 | 0.1% | 1.5% | 1.7% | 2.9% | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$405,07 | 0.3% | 0.1% | 6.0% | 21.0% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$82,69 | 1.8% | 17.8% | 1.3% | 6.1% | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$141,37 | 3.1% | 2.3% | 1.2% | 65.5% | $0,00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$193,51 | 1.0% | 0.8% | 0.5% | 31.7% | $0,00 | - | - |
|
||||
eBay aStock
AEBAY
|
$106,91 | 0.1% | 1.2% | 0.8% | 3.5% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23,63 | 1.4% | 4.7% | 8.4% | 16.6% | $0,00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2,99 | 1.3% | 2.0% | 7.3% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,50 | 0.3% | 0.9% | 0.3% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11,04 | 2.6% | 6.6% | 8.3% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10,20 | 2.3% | 1.5% | 21.3% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2,90 | 0.0% | 3.5% | 1.4% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3,89 | 0.8% | 4.9% | 1.0% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7,95 | 0.5% | 3.1% | 11.4% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,19 | 1.0% | 0.1% | 3.2% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,70 | 0.4% | 2.3% | 8.5% | - | $0,00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8,30 | 1.2% | 0.7% | 6.1% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,52 | 2.3% | 5.1% | 16.1% | - | $0,00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17,44 | 0.3% | 3.6% | 10.7% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11,78 | 0.0% | 0.2% | 13.7% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,54 | 0.8% | 1.7% | 3.6% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11,20 | 0.0% | 2.4% | 9.5% | - | $0,00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$75,28 | 1.1% | 3.6% | 14.6% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5,92 | 0.5% | 0.7% | 0.5% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4,60 | 1.3% | 0.5% | 20.6% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,55 | 0.5% | 3.6% | 0.4% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19,27 | 1.4% | 1.0% | 6.0% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1,79 | 2.9% | 1.7% | 3.5% | - | $0,00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$176,09 | 1.0% | 14.9% | 2.1% | - | $0,00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$62,02 | 0.7% | 0.6% | 3.3% | - | $0,00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,17 | 0.9% | 0.0% | 4.8% | - | $0,00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7,38 | 0.0% | 0.0% | 3.4% | - | $0,00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8,96 | 0.6% | 1.8% | 3.2% | - | $0,00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9,80 | 2.3% | 3.9% | 0.8% | - | $0,00 | - | - |
|
Prikazuje se od 10701 do 10800 od ukupno 10801 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
