BNB Frog Inu Árfolyam előzményei
.xls (Excel)
.csv
| Dátum | Piaci kapitalizáció | Forgalom | Bezárás |
|---|---|---|---|
| 2026-04-09 | 1923569 $ | 30850 $ | N/A |
| 2026-04-08 | 1919460 $ | 42471 $ | 0,000000000000000000228699933447258 $ |
| 2026-04-07 | 2135159 $ | 62875 $ | 0,0000000000000000002268611884063555 $ |
| 2026-04-06 | 2675548 $ | 24570 $ | 0,0000000000000000002522507136878215 $ |
| 2026-04-05 | 2580074 $ | 51709 $ | 0,0000000000000000003178704699810863 $ |
| 2026-04-04 | 2360368 $ | 67831 $ | 0,000000000000000000306744102379307 $ |
| 2026-04-03 | 2755148 $ | 62591 $ | 0,0000000000000000002806232833026625 $ |
| 2026-04-02 | 1976076 $ | 34867 $ | 0,0000000000000000003270759052876604 $ |
| 2026-04-01 | 1417149 $ | 154926 $ | 0,0000000000000000002310576599692079 $ |
| 2026-03-31 | 2829112 $ | 158504 $ | 0,0000000000000000001682075002984488 $ |
| 2026-03-30 | 1136198 $ | 37684 $ | 0,0000000000000000003342388708914838 $ |
| 2026-03-29 | 1348883 $ | 107930 $ | 0,0000000000000000001342849162184401 $ |
| 2026-03-28 | 446877 $ | 5000 $ | 0,000000000000000000160224031797274 $ |
| 2026-03-27 | 500573 $ | 980 $ | 0,00000000000000000005307709238628098 $ |
| 2026-03-26 | 518466 $ | 7300 $ | 0,0000000000000000000594402544283324 $ |
| 2026-03-25 | 396971 $ | 190 $ | 0,00000000000000000006154936570882184 $ |
| 2026-03-24 | 399863 $ | 380 $ | 0,00000000000000000004710847161247936 $ |
| 2026-03-23 | 391579 $ | 870 $ | 0,00000000000000000004746805125256597 $ |
| 2026-03-22 | 383997 $ | 2100 $ | 0,00000000000000000004648450725254121 $ |
| 2026-03-21 | 401686 $ | 1300 $ | 0,00000000000000000004528600937635448 $ |
Más valutában szeretné megtekinteni az adatokat? Használja az API-nkat
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
