BNB Frog Inu Árfolyam előzményei
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Piaci kapitalizáció | Forgalom | Bezárás |
|---|---|---|---|
| 2026-07-09 | 653102 $ | 1600 $ | N/A |
| 2026-07-08 | 619309 $ | 2400 $ | 0,00000000000000000007367503404128762 $ |
| 2026-07-07 | 668886 $ | 1100 $ | 0,00000000000000000007957288792686265 $ |
| 2026-07-06 | 679121 $ | 2000 $ | 0,00000000000000000008079050180158026 $ |
| 2026-07-05 | 705477 $ | 170 $ | 0,0000000000000000000839259259472426 $ |
| 2026-07-04 | 693114 $ | 2400 $ | 0,00000000000000000008245513197134847 $ |
| 2026-07-03 | 699115 $ | 2800 $ | 0,0000000000000000000831690556709994 $ |
| 2026-07-02 | 696309 $ | 1100 $ | 0,00000000000000000008283527119831291 $ |
| 2026-07-01 | 678243 $ | 1200 $ | 0,00000000000000000008068603163647447 $ |
| 2026-06-30 | 673261 $ | 1700 $ | 0,00000000000000000008009334901877312 $ |
| 2026-06-29 | 792053 $ | 1200 $ | 0,00000000000000000009422529776035153 $ |
| 2026-06-28 | 683847 $ | 590 $ | 0,00000000000000000008135272652202633 $ |
| 2026-06-27 | 644282 $ | 3900 $ | 0,00000000000000000007664589807547823 $ |
| 2026-06-26 | 725894 $ | 1100 $ | 0,00000000000000000008635484488830817 $ |
| 2026-06-25 | 705195 $ | 2200 $ | 0,00000000000000000008389236483520805 $ |
| 2026-06-24 | 761214 $ | 2600 $ | 0,00000000000000000009055658048426866 $ |
| 2026-06-23 | 797360 $ | 2500 $ | 0,00000000000000000009485668082083129 $ |
| 2026-06-22 | 889103 $ | 1900 $ | 0,0000000000000000001057707120814229 $ |
| 2026-06-21 | 825482 $ | 3400 $ | 0,00000000000000000009820216049461784 $ |
| 2026-06-20 | 827497 $ | 1800 $ | 0,00000000000000000009844180039841903 $ |
Más valutában szeretné megtekinteni az adatokat? Használja az API-nkat
Vagy nézd meg az alkalmazás-áruházban
