Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $7,96 Ribu, perubahan sebesar 0.6% dalam 24 jam terakhir.
Sorotan
$7.957,70
Kap Pasar
0.6%
$768.445.909
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $577.888.985 | $9.175.312.455 | $9.175.312.455 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.174.417 | $4.060.450.868 | $4.060.450.868 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9936 | 0.0% | 0.0% | 0.7% | 15.7% | $20.195.925 | $1.578.849.152 | $1.578.849.152 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.248.234 | $1.177.961.721 | $1.177.961.721 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.613.277 | $556.859.164 | $556.859.164 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.150,04 | $411.620.988 | $411.620.988 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9899 | 0.4% | 0.8% | 0.8% | 0.1% | $10.187,87 | $177.524.124 | $177.524.124 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9972 | 0.1% | 0.2% | 0.1% | 0.1% | $133.042 | $132.014.877 | $132.067.670 | 0.9996002585458181 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99.908.519 | $99.908.519 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.1% | $140.508 | $89.202.135 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9891 | 0.5% | 0.9% | 0.7% | 0.1% | $5.231,18 | $88.053.494 | $88.053.494 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.8% | 0.6% | 0.6% | 0.3% | $5.099,58 | $58.483.817 | $58.483.934 | 0.9999979952132553 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.786.050 | $53.910.837 | $53.910.837 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $245.629 | $49.251.316 | $49.251.316 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.1% | 1.0% | 0.1% | 0.1% | $30.685,86 | $42.172.111 | $42.172.111 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $1.681.487 | $35.371.215 | $35.398.974 | 0.9992158394195823 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $39.855,76 | $32.496.501 | $32.496.501 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9929 | 0.5% | 0.3% | 1.2% | 0.5% | $30.415,07 | $29.917.875 | $29.917.875 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 11.1% | 0.2% | 0.3% | 0.2% | $15.295,01 | $25.804.853 | $25.804.853 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 1.2% | 0.1% | $102.843 | $25.277.096 | $25.277.096 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 1.1% | 0.2% | 0.5% | $1.434,12 | $24.668.322 | $24.668.322 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $11.931.855 | $24.667.703 | $24.669.406 | 0.9999309574740298 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9894 | 0.5% | 1.5% | 0.1% | 1.3% | $28.993,74 | $21.953.091 | $21.953.091 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9981 | 0.1% | 0.8% | 0.5% | 0.6% | $642.121 | $18.453.337 | $18.453.337 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9981 | 0.0% | 1.4% | 0.8% | 0.1% | $19.907,37 | $18.392.261 | $18.392.261 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.101 | $18.384.935 | $18.384.935 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7.240,30 | $18.305.585 | $18.305.585 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9988 | 0.0% | 0.2% | 4.2% | 4.5% | $2.920,70 | $16.991.061 | $16.991.061 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.4% | $106.395 | $14.189.793 | $14.189.793 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $244.996 | $13.987.192 | $13.987.192 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9992 | 0.0% | 2.9% | 0.2% | 0.1% | $277.447 | $13.978.352 | $13.978.352 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$61.872,02 | 0.0% | 0.1% | 4.1% | 8.0% | $717,23 | $13.735.430 | $13.735.430 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9918 | 1.4% | 1.3% | 0.0% | 5.3% | $26.765,17 | $13.033.074 | $13.033.074 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.8% | 3.4% | 4.9% | $398.855 | $12.240.677 | $12.239.206 | 1.0001201856136606 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.283,78 | $11.140.672 | $11.140.672 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9931 | 0.0% | 3.0% | 0.8% | 0.0% | $216.608 | $10.923.500 | $10.923.500 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003732 | 0.0% | 15.5% | 1.3% | 79.9% | $5,46 | $10.264.399 | $10.264.851 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4.250.392 | $9.613.770 | $9.613.770 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05031 | 0.0% | 3.1% | 25.2% | 17.3% | $258,04 | $9.112.155 | $9.112.155 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9978 | 0.0% | 0.4% | 0.8% | 1.5% | $438,04 | $8.747.430 | $8.747.430 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.0% | 1.1% | 68.6% | 42.0% | $1.155,49 | $8.556.402 | $8.556.402 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.479.455 | $7.963.346 | $7.963.346 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,06 | 0.0% | 8.0% | 30.9% | 192.9% | $3.059,32 | $6.923.176 | $6.923.176 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9823 | 0.3% | 5.8% | 3.2% | 3.9% | $132.133 | $6.915.011 | $6.915.011 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9955 | 0.5% | 0.0% | 0.4% | 0.3% | $20.611,49 | $6.520.730 | $6.520.730 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $410.335 | $6.166.244 | $6.166.244 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,19 | 3.9% | 6.8% | 7.3% | 10.1% | $12.725,51 | $6.161.581 | $6.161.581 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9921 | 0.1% | 0.6% | 0.4% | 1.0% | $277.684 | $6.140.683 | $6.140.683 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9853 | 0.5% | 0.4% | 0.1% | 1.0% | $17.583,00 | $5.405.910 | $5.405.910 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.0% | $31,94 | $4.308.499 | $4.308.499 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9969 | 0.8% | 0.8% | 1.5% | 0.6% | $12.387,34 | $4.246.535 | $4.246.535 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.771,38 | $4.209.509 | $4.209.509 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9979 | 0.3% | 3.3% | 0.8% | 2.5% | $67.599,84 | $4.171.975 | $4.171.975 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 1.7% | 0.2% | 1.0% | $16.687,77 | $3.828.157 | $3.828.157 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,78 | 0.5% | 14.1% | 27.7% | 391.5% | $42.413,00 | $3.756.945 | $3.756.945 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9913 | 0.1% | 0.6% | 0.4% | 1.1% | $30.486,39 | $3.288.686 | $3.288.686 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $16.447,61 | $3.279.834 | - | -3279833.635906925 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.3% | $86.176,11 | $2.788.317 | $2.788.317 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $1.789,21 | $2.785.568 | $2.785.568 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 78.8% | $23.998,45 | $2.774.586 | $2.774.586 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.002,26 | $2.745.294 | $2.745.294 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9961 | 0.3% | 0.2% | 0.0% | 0.1% | $20.270.919 | $2.607.925 | $2.607.925 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8464 | 0.5% | 2.6% | 14.6% | 15.6% | $7,39 | $2.589.239 | $2.589.239 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 11.1% | 0.1% | 1.4% | 0.5% | $267.416 | $2.483.618 | $2.483.618 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.4% | $39.039,73 | $2.482.908 | $2.483.955 | 0.9995784241322678 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.4% | 15.9% | $124.072 | $2.471.674 | $2.471.674 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9969 | 0.4% | 0.6% | 0.4% | 2.6% | $5.776,33 | $2.413.819 | $2.413.819 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $347.120 | $2.187.268 | $2.187.268 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9929 | 0.2% | 1.1% | 2.8% | 2.4% | $13.132,47 | $2.115.151 | $2.115.151 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9876 | 0.3% | 3.3% | 3.8% | 2.7% | $7.605,53 | $2.050.080 | $2.041.399 | 1.004252300538971 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 71.8% | $7.651,13 | $1.942.546 | $1.942.546 | 0.9999999999999996 | ||||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$1.736,35 | 0.4% | 2.2% | 9.9% | 5.3% | $4.530.086 | $1.848.178 | $1.848.178 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393,85 | $1.804.578 | $1.804.578 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9915 | 0.6% | 0.2% | 2.6% | 0.5% | $208.205 | $1.782.019 | $1.745.484 | 1.020931017739442 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9993 | 0.2% | 0.6% | 0.3% | 0.7% | $63.668,35 | $1.736.879 | $1.736.898 | 0.9999890684526774 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9856 | 1.5% | 0.7% | 0.2% | 0.1% | $27.107,98 | $1.671.509 | $1.671.509 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9457 | 0.1% | 6.9% | 8.6% | 14.4% | $479,47 | $1.659.610 | $1.659.610 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.4% | $56.587,16 | $1.563.691 | $1.563.783 | 0.9999414737307528 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,26 | 25.2% | 25.2% | 25.2% | 9.8% | $5.310,24 | $1.405.470 | $1.405.470 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9925 | 0.5% | 0.7% | 0.5% | 0.2% | $11.067,65 | $1.346.568 | $1.341.931 | 1.003454846131913 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9978 | 0.3% | 1.3% | 0.1% | 2.8% | $11.627,17 | $1.340.584 | $1.340.584 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$0,9966 | 0.2% | 1.1% | 0.9% | 1.7% | $1.648,63 | $1.253.212 | $1.253.212 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $117.889 | $1.121.030 | $1.120.237 | 1.0007077986794197 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9985 | 0.6% | 0.1% | 0.4% | 0.4% | $6.105,05 | $1.104.509 | $1.104.509 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,01 | 0.3% | 8.0% | 0.7% | 30.8% | $1.469,25 | $1.052.931 | $1.052.931 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,76 | 0.7% | 14.1% | 27.6% | 391.2% | $6.213,62 | $1.034.225 | $1.034.225 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $531,70 | $999.084 | $999.084 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9960 | 0.6% | 0.9% | 2.1% | 0.5% | $5.674,27 | $995.962 | $995.962 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.5% | $170,53 | $970.026 | $970.026 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 71.8% | $2.261,09 | $935.159 | $935.159 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,02 | 0.2% | 4.2% | 0.8% | 30.7% | $3.245,44 | $882.349 | $882.349 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.9% | 6.9% | 0.9% | 0.8% | $8.921,57 | $844.696 | $844.696 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284,42 | $840.091 | $840.091 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7124 | 0.8% | 5.3% | 2.9% | 27.9% | $16,12 | $829.456 | - | |||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $473.823 | $815.572 | $815.572 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9981 | 0.1% | 0.2% | 11.6% | 4.5% | $506,59 | $801.138 | $801.138 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.1% | 0.4% | 15.1% | 5.1% | $1.190,33 | $800.458 | $800.458 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $6.199,06 | $766.330 | $766.330 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742.589 | $742.589 | 1.0 | ||||
Menampilkan 1 hingga 100 dari 209 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Usdt, Bridged Usdc, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
