Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Bridged Stablecoin hari ini sebesar $6,79 Juta, perubahan sebesar -0.5% dalam 24 jam terakhir.
Sorotan
$7.079.126
Kap Pasar
0.5%
$1.132.269.457
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $805.437.133 | $9.179.328.671 | $9.179.328.671 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $83.889.355 | $4.061.606.781 | $4.061.606.781 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.490.526 | $1.288.735.661 | $1.288.735.661 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.633.519 | $1.068.218.615 | $1.068.218.615 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.171.115 | $756.051.854 | $756.051.854 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.6% | $300.145 | $179.314.783 | $179.314.783 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $189.648 | $171.853.029 | $171.853.029 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $116.113 | $146.734.731 | $146.734.731 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.500,65 | $99.914.494 | $99.914.494 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $517.727 | $89.335.372 | $89.335.372 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.1% | 0.0% | 0.3% | 0.1% | $67.835,70 | $88.942.569 | $88.942.569 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.8% | 0.3% | 0.4% | $171.556 | $60.766.295 | $60.766.295 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $3.960,51 | $58.367.223 | $58.367.223 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3.132.506 | $51.137.132 | $51.137.132 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $3.216.799 | $48.210.734 | $48.210.734 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $90.676,36 | $42.284.153 | $42.284.153 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $731.774 | $32.827.506 | $32.827.506 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $377.237 | $30.104.792 | $30.104.792 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $754.631 | $25.955.045 | $25.955.045 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $646.529 | $25.640.069 | $25.640.069 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.583,84 | $24.637.040 | $24.637.040 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $9.776.308 | $24.016.224 | $24.016.224 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $3.903.616 | $23.589.538 | $23.589.538 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.224 | $23.134.174 | $23.134.174 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,99 | $22.255.924 | $22.255.924 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $455.787 | $18.921.913 | $18.921.913 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $411.354 | $18.442.887 | $18.442.887 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.0% | $52.679,53 | $18.332.800 | $18.332.800 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205.311 | $17.019.199 | $17.019.199 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Beli
|
$76.307,24 | 0.8% | 0.5% | 6.7% | 0.9% | $177.385 | $16.936.583 | $16.936.583 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $16.325.956 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.4% | 0.9% | 0.3% | 0.4% | $2.422.562 | $15.501.676 | $15.501.676 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $60.344,27 | $14.634.568 | $14.634.568 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368.888 | $13.105.427 | $13.929.687.992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $8.981.869 | $11.988.461 | $11.988.461 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.3% | 0.1% | 0.0% | $709.294 | $11.950.252 | $11.949.488 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9991 | 0.4% | 0.0% | 0.5% | 0.1% | $3.316.150 | $10.990.594 | $10.990.594 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Beli
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $31.149,14 | $10.787.850 | $10.787.850 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.850,41 | $9.688.903 | $9.688.903 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9897 | 0.0% | 2.0% | 0.5% | 0.1% | $275,98 | $8.677.016 | $8.677.016 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.7% | 2.8% | 4.1% | 1.5% | $12.696,36 | $8.401.781 | $8.401.781 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04589 | 0.0% | 14.5% | 12.8% | 30.6% | $3.710,79 | $8.311.069 | $8.311.069 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $256.834 | $8.252.860 | $8.252.860 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $6.301.257 | $7.958.717 | $7.958.717 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.219.138 | $7.112.886 | $7.112.886 | 1.0 |
|
|||
| 1428 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.191,22 | $6.548.671 | $6.548.671 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $521.963 | $6.188.165 | $6.188.165 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Beli
|
$0,9946 | 0.1% | 0.3% | 0.6% | 0.4% | $99.623,81 | $5.459.914 | $5.459.914 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.2% | $57.785,28 | $5.176.639 | $5.176.639 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9985 | 0.1% | 0.4% | 0.3% | 0.2% | $132.383 | $4.339.803 | $4.339.803 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.352,37 | $4.320.201 | $4.320.201 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.0% | $9.730,78 | $4.245.820 | $4.245.820 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 1.2% | 0.5% | 0.4% | $2.948,40 | $3.823.108 | $3.823.108 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3.730.342 | $3.730.342 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 1.2% | 0.1% | 1.5% | $55.211,84 | $3.392.459 | $3.392.459 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96.923,22 | $3.315.576 | $3.315.576 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9968 | 0.1% | 0.4% | 0.3% | 0.3% | $77,28 | $3.053.217 | $3.053.217 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $460,09 | $2.985.028 | $2.985.028 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9960 | 0.3% | 0.0% | 0.4% | 0.8% | $38.831,87 | $2.920.001 | $2.920.001 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $23.675,52 | $2.858.936 | $2.858.936 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $691.287 | $2.755.931 | $2.755.931 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.908,37 | $2.745.100 | $2.745.100 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $9.885.962 | $2.615.204 | $2.615.204 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229.741 | $2.525.684 | $2.525.684 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.9% | 0.1% | 0.1% | $1.083.931 | $2.484.501 | $2.484.501 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 1.2% | $31.833,58 | $2.426.352 | $2.426.352 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.6% | $8.042,24 | $2.424.260 | $2.424.260 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.409 | $2.406.557 | $2.406.557 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,49 | $2.288.816 | $2.288.816 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Beli
|
$2.130,32 | 0.0% | 0.7% | 7.9% | 8.9% | $6.418.414 | $2.271.334 | $2.271.334 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $29.928,90 | $2.129.145 | $2.129.145 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.949,75 | $2.057.200 | $2.057.200 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9.259,04 | $1.981.440 | $1.981.440 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.2% | $5.535,11 | $1.957.460 | $1.957.460 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9851 | 0.2% | 2.3% | 1.6% | 2.9% | $190,66 | $1.783.205 | $1.783.205 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6.958,08 | $1.758.103 | $1.757.830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.8% | 0.1% | 0.2% | 0.4% | $117.349 | $1.725.572 | $1.725.572 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $327,62 | $1.695.598 | $1.695.598 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9890 | 0.0% | 1.7% | 1.1% | 1.1% | $11.458,43 | $1.677.315 | $1.677.315 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147,68 | $1.647.298 | $1.647.298 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.5% | $15.951,93 | $1.336.904 | $1.336.904 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $60.941,56 | $1.302.891 | $1.302.891 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Beli
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $3.782,72 | $1.259.437 | $1.259.437 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 1.0% | 0.6% | 0.6% | $2.588,35 | $1.223.857 | $1.223.857 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5903 | 0.0% | 1.2% | 19.8% | 12.1% | $2.654,03 | $1.222.888 | $1.222.888 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9949 | 0.3% | 0.9% | 1.1% | 0.6% | $4.809,64 | $1.158.389 | $1.158.389 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.070,12 | $1.155.154 | $1.155.154 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.1% | 0.8% | 0.8% | 0.6% | $86.659,92 | $1.112.283 | $1.112.283 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.043,81 | $1.097.165 | $1.097.165 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.108,22 | $1.092.900 | $1.092.900 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $649,56 | $1.073.749 | $1.073.749 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1.060.774 | $1.060.774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3.171,27 | $1.018.315 | $1.180.405 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $270,55 | $1.000.330 | $1.000.330 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $325,51 | $999.710 | $999.710 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $229,59 | $971.813 | $971.813 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9936 | 0.0% | 0.6% | 0.4% | 0.4% | $11.695,03 | $966.534 | $966.534 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $9.075,07 | $934.760 | $934.760 | 1.0 |
|
|||
Menampilkan 1 hingga 100 dari 218 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged USDC, Bridged FRAX, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
