Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar (Halaman 2)
Kap pasar Bridged Stablecoin hari ini sebesar $7,96 Ribu, perubahan sebesar 0.0% dalam 24 jam terakhir.
Sorotan
$7.957,70
Kap Pasar
0.0%
$678.650.389
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62,76 | $729.305 | $729.305 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42,80 | $723.890 | $723.890 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Beli
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692.826 | $692.826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.0% | $25.216,46 | $655.480 | $655.480 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 6.6% | $277,28 | $651.166 | $651.166 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,00 | 0.0% | 0.1% | 1.8% | 0.0% | $1.394,24 | $642.158 | $642.158 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1,01 | 0.4% | 0.9% | 0.1% | 28.7% | $5.771,86 | $630.503 | $630.503 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1,00 | 0.0% | 0.5% | 1.1% | 2.0% | $23.575,71 | $630.056 | $37.792.781 | 0.016671322846739244 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.4% | $3.993,64 | $624.015 | $624.015 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.2% | 1.0% | 0.1% | 0.2% | $236,25 | $606.941 | $606.941 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581.401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Beli
|
$80,82 | 0.7% | 2.6% | 13.6% | 19.2% | $1.756.117 | $568.009 | $568.009 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Beli
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 | |||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9999 | 0.0% | 1.6% | 0.0% | 93.9% | $84,89 | $526.972 | $526.972 | 1.0 | ||||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.2% | 1.0% | 0.0% | 0.2% | $526,56 | $522.287 | $522.287 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $53,57 | $510.271 | $510.271 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9994 | 0.5% | 0.8% | 1.4% | 0.5% | $6.284,27 | $450.967 | $450.967 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9993 | 0.0% | 0.0% | 2.8% | 0.1% | $1.158,21 | $400.711 | $400.711 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Beli
|
$1,02 | 0.1% | 0.6% | 0.9% | 1.9% | $8.272,25 | $394.215 | $394.215 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,03 | 0.1% | 2.5% | 0.1% | 4.7% | $1.439,28 | $378.803 | $378.803 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $1.262,72 | $335.085 | $335.085 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331.848 | $331.848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9974 | 0.1% | 0.9% | 0.7% | 1.4% | $19,06 | $320.618 | $320.618 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1492 | 4.7% | 6.9% | 9.8% | 10.7% | $197,60 | $315.240 | $315.240 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,03 | 0.1% | 2.5% | 2.4% | 3.9% | $53,79 | $307.425 | $307.425 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.215,93 | $298.409 | $298.409 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.930,53 | $297.304 | $297.304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Beli
|
$0,3893 | 0.5% | 2.7% | 1.7% | 7.4% | $547,58 | $286.078 | $286.078 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,00 | 0.0% | 0.2% | 0.4% | 1.2% | $228,38 | $281.398 | $281.398 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Beli
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.8% | $278,05 | $249.879 | $249.879 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,03 | 0.3% | 0.2% | 0.7% | 5.3% | $11,00 | $237.265 | $237.265 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Beli
|
$1,02 | 0.2% | 0.6% | 0.6% | 0.8% | $6.770,40 | $220.353 | $220.353 | 1.0 | |||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009504 | 0.1% | 5.1% | 99.0% | 24.5% | $58,54 | $211.567 | $211.567 | 1.0 | ||||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206.384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $620,23 | $201.777 | $201.777 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Beli
|
$0,9972 | 0.4% | 1.4% | 0.5% | 0.2% | $53,95 | $200.098 | $200.098 | 0.9999999999999996 | |||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179.319 | $179.319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9890 | 0.0% | 1.6% | 0.2% | 1.2% | $10.134,62 | $176.990 | $176.990 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Beli
|
$0,005040 | 1.1% | 1.9% | 94.0% | 58.0% | $2,65 | $176.986 | $176.986 | 1.0 | |||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169.540 | $169.540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$1,00 | 0.1% | 0.1% | 0.4% | 19.3% | $2.125,35 | $166.457 | $166.457 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,01 | 0.0% | 2.2% | 0.9% | 19.9% | $80,03 | $162.417 | $162.417 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,47 | 0.1% | 47.3% | 25.1% | 46.9% | $937,79 | $159.761 | $159.761 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.1% | 2.5% | 0.1% | 18.4% | $18,31 | $141.775 | $141.775 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1.243,81 | $134.057 | $134.057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131.193 | $131.193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.217,52 | $118.287 | $118.287 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114.649 | $114.649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $542,82 | $113.499 | $113.499 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5,92 | $113.221 | $113.221 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102.436 | $102.436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9981 | 0.0% | 0.5% | 0.1% | 0.1% | $392,53 | $86.277,10 | $86.277,10 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9931 | 0.1% | 0.9% | 0.5% | 0.4% | $1.167,86 | $81.392,61 | $81.392,61 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,02 | 0.1% | 2.5% | 2.1% | 4.6% | $10,07 | $76.625,95 | $76.625,95 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 42.2% | $5,65 | $71.024,09 | $71.024,09 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9821 | 1.3% | 1.6% | 0.4% | 0.4% | $406,92 | $69.502,29 | $496.598 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Beli
|
$1,02 | 0.0% | 0.1% | 0.6% | 6.1% | $1,05 | $64.882,16 | $64.882,16 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9754 | 0.3% | 2.2% | 2.0% | 2.2% | $165,41 | $62.213,98 | $62.213,98 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Beli
|
$1,01 | 0.0% | 0.1% | 1.2% | 0.6% | $184,22 | $59.389,12 | $59.389,12 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Beli
|
$1,00 | 0.0% | 1.0% | 1.6% | 2.9% | $5,54 | $51.641,48 | $51.641,48 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47.128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9739 | 0.0% | 1.1% | 2.0% | 3.8% | $426,46 | $42.526,57 | $42.526,57 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9958 | 0.3% | 2.1% | 1.5% | 2.5% | $466,47 | $42.106,47 | $42.106,47 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $19,99 | $40.819,55 | $40.819,55 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40.258,83 | $40.258,83 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,00 | 0.1% | 0.4% | 2.9% | 0.1% | $1,77 | $40.207,18 | $40.207,18 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.0% | $1.485,30 | $37.152,06 | $37.152,06 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9833 | 0.3% | 1.0% | 0.6% | 3.6% | $20,92 | $35.722,44 | $35.722,44 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Beli
|
$0,009433 | 0.0% | 5.0% | 99.1% | 99.0% | $0,6981 | $27.131,18 | $27.131,18 | 1.0 | |||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9995 | 0.4% | 0.6% | 0.4% | 4.0% | $92,56 | $26.197,80 | $26.197,80 | 0.9999999999999997 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24.461,44 | $24.461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,39 | $23.564,63 | $23.564,63 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$62.943,81 | 0.5% | 0.0% | 3.3% | 0.0% | $561,39 | $22.558,91 | $22.558,91 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21.984,83 | $21.984,83 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19.776,68 | $19.776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18.390,11 | $18.390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7.957,70 | $7.957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6.777,72 | $6.777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,63 | $4.172,08 | $4.172,08 | 1.0 | ||||
Bridged DAI (PulseChain)
DAI
|
Beli
|
$1,00 | 0.2% | 2.4% | 0.2% | 2.8% | $188.347 | - | $12.566.010 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $571.418 | - | $59.285.567 | |||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9827 | 0.0% | 0.5% | 4.5% | 1.9% | $1.095,86 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,12 | - | $8.396.177.949 | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,89 | - | - | |||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9957 | 0.1% | 0.7% | 0.3% | 0.0% | $33.950,17 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,7644 | 5.8% | 13.6% | 12.7% | 15.7% | $492,73 | - | $32.425.047 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.3% | $355,75 | - | - | |||||
Bridged USDC
USDC
|
$0,9970 | 0.3% | 0.4% | 0.4% | 0.7% | $939.023 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $13.789,49 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,01 | 0.3% | 0.8% | 0.5% | 13.5% | $17.798,26 | - | $2.077.248 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $32.143,75 | - | - | |||||
Bridged DAI
DAI
|
Beli
|
$0,9909 | 0.1% | 0.6% | 0.3% | 1.4% | $196,15 | - | - | ||||
Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 1.3% | 0.0% | $1.734.585 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9909 | 0.0% | 0.6% | 0.6% | 0.2% | $9.479,46 | - | $174.790 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.8% | 0.3% | 99.7% | 99.7% | $1,51 | - | $174.627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Menampilkan 101 hingga 200 dari 209 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Usdt, Bridged Usdc, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
