Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar (Halaman 2)
Kap pasar Bridged Stablecoin hari ini sebesar $72 Juta, perubahan sebesar -10.3% dalam 24 jam terakhir.
Sorotan
$72.048.131
Kap Pasar
10.3%
$868.717.792
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.766,74 | $715.773 | $715.773 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,40 | $694.696 | $694.696 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,99 | $671.492 | $671.492 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79,67 | $636.612 | $636.612 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,7854 | $623.464 | $623.464 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.556 | $617.169 | $617.169 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $473,87 | $603.135 | $603.135 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1961 | 0.1% | 2.9% | 2.6% | 42.9% | $2,08 | $600.561 | $600.561 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $599.419 | $599.419 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.101,41 | $597.492 | $597.492 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,11 | 0.0% | 1.8% | 11.3% | 11.3% | $133,13 | $576.153 | $576.086 | 1.00011591713325 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Beli
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,07 | $508.107 | $508.107 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499.024 | $499.024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9999 | 0.0% | 0.0% | 13.9% | 0.0% | $186,74 | $465.851 | $465.851 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $413.608 | $445.253 | $445.253 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $749,02 | $422.140 | $422.140 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9999 | 0.0% | 0.0% | 9.5% | 0.0% | $343,53 | $408.768 | $38.300.127 | 0.01067276557901681 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.228,01 | $387.540 | $387.540 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,06 | $359.484 | $359.484 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 84.2% | $4,18 | $313.374 | $313.374 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,47 | $292.470 | $292.476 | 0.9999806327142927 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,90 | $292.332 | $292.332 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Beli
|
$0,008185 | 0.4% | 3.4% | 3.9% | 48.7% | $0,05439 | $287.440 | $287.440 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $653,68 | $283.241 | $283.241 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272.150 | $272.150 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$1,00000 | 0.0% | 0.0% | 9.5% | 0.0% | $3.241,05 | $263.582 | $263.582 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $339,92 | $255.680 | $255.680 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.252,22 | $253.798 | $253.798 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $445,35 | $246.191 | $246.191 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244.925 | $244.925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297,35 | $242.838 | $242.838 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0,8352 | $233.912 | $233.912 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $223,36 | $229.899 | $229.899 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9999 | 0.0% | 0.0% | 17.7% | 24.3% | $21,68 | $229.487 | $229.487 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,4366 | 0.0% | 56.3% | 56.3% | 37.2% | $33,21 | $217.875 | $217.875 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.380,93 | $217.073 | $217.073 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.825,47 | $216.943 | $216.943 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192.481 | $192.481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179.319 | $179.319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Beli
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177.653 | $177.653 | 1.0 |
|
||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152.569 | $152.569 | 1.0 |
|
|||
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.141.375 | $150.019 | $150.019 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $544,45 | $146.112 | $146.112 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.541,13 | $137.920 | $137.920 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.516,26 | $135.682 | $135.682 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,22 | $135.243 | $135.243 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 10.4% | 27.2% | $8,15 | $129.055 | $129.055 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,36 | $120.982 | $120.982 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.626,08 | $118.298 | $118.298 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,27 | $115.306 | $115.306 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $436,64 | $112.812 | $112.812 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,33 | $111.738 | $111.738 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109.789 | $109.789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,79 | $106.743 | $106.743 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88.886,72 | $88.886,72 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.437,04 | $87.885,86 | $87.885,86 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86.241,34 | $86.241,34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,90 | $84.175,63 | $84.175,63 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40,66 | $81.794,17 | $81.794,17 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,34 | $68.424,24 | $68.424,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,91 | $68.108,67 | $68.108,67 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,32 | $63.497,07 | $63.497,07 | 1.0 |
|
||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,8919 | 0.0% | 10.8% | 7.3% | 34.6% | $4,67 | $63.117,12 | $450.976 | 0.13995673781483572 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,31 | $53.860,20 | $53.860,20 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,97 | $53.846,73 | $53.846,73 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,51 | $51.236,65 | $51.236,65 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47.128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Chainport Bridged USDC (Humanode)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $703,66 | $42.999,36 | $42.999,36 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,90 | $42.221,21 | $42.221,21 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.406,72 | $40.570,76 | $40.570,76 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40.246,22 | $40.246,22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,15 | 0.0% | 0.5% | 0.6% | 14.7% | $1,27 | $37.483,93 | $37.483,93 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,5211 | 1.0% | 48.4% | 19.6% | 23.7% | $44,15 | $33.166,76 | $33.166,76 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119,78 | $31.135,86 | $31.135,86 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9999 | 0.0% | 0.0% | 39.8% | 0.0% | $29,92 | $26.203,63 | $26.203,63 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$84.701,69 | 0.1% | 0.4% | 0.4% | 4.7% | $5.705,11 | $25.081,60 | $25.081,60 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Beli
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24.514,30 | $24.514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24.461,44 | $24.461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23.775,90 | $23.775,90 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,53 | $18.458,00 | $18.458,00 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,33 | $17.732,01 | $17.732,01 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4063 | 1.0% | 5.3% | 13.2% | 36.5% | $18,83 | $14.725,27 | $14.725,27 | 1.0 |
|
|||
test token please ignore
TEST
|
$0,00001542 | 0.0% | 1.7% | 0.6% | 21.1% | $1,45 | $13.862,76 | $13.862,76 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,30 | $12.335,56 | $12.335,56 | 1.0 |
|
|||
| 9327 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1911 | 0.0% | 0.2% | 0.9% | 0.0% | $564,84 | $11.491,85 | $11.491,85 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5.024,54 | $5.024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,30 | $4.171,98 | $4.171,98 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1.092,54 | $1.092,54 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.866,90 | $12,11 | $12,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.174 | - | $12.027.146 |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $573,24 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $262.538 | - | - |
|
||||
Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $385.201 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $667.626 | - | $59.298.979 |
|
||||
Menampilkan 101 hingga 200 dari 220 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged Dai, Bridged Frax, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
