Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Bridged Stablecoin berdasarkan Kapitalisasi Pasar (Halaman 2)
Kap pasar Bridged Stablecoin hari ini sebesar $6,74 Juta, perubahan sebesar -1.3% dalam 24 jam terakhir.
Sorotan
$7.079.126
Kap Pasar
1.3%
$1.122.355.370
Volume Perdagangan 24J
🔥 Sedang Tren
Tidak tersedia koin yang sedang tren saat ini.
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Krown Bridged USDT (Krown)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $193.912 | $884.739 | $884.739 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | - | - | - | - | $107,92 | $849.081 | $849.081 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $775.657 | $843.876 | $843.876 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.499,22 | $832.524 | $832.524 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9933 | 0.3% | 1.1% | 0.9% | 0.3% | $14.569,79 | $812.241 | $812.241 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9904 | 0.8% | 0.8% | 1.1% | 0.8% | $13.798,56 | $774.088 | $774.088 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.540,65 | $760.683 | $760.683 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9865 | 0.7% | 0.5% | 0.2% | 4.0% | $1.601,87 | $742.489 | $742.489 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Beli
|
$0,02089 | 0.0% | 0.1% | 6.5% | 24.1% | $361,54 | $733.503 | $733.503 | 1.0 |
|
||
Celer Bridged USDT (Astar)
USDT
|
$0,9975 | 0.0% | 0.2% | 0.5% | 0.2% | $225,89 | $722.670 | $722.670 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Beli
|
$0,9953 | - | 0.0% | 0.2% | 0.4% | $1,17 | $691.279 | $691.279 | 1.0 |
|
||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9942 | 0.1% | 0.2% | 0.4% | 0.3% | $268,45 | $686.719 | $686.719 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9979 | 0.1% | 0.1% | 0.6% | 0.2% | $483,70 | $684.063 | $684.063 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1,01 | 0.8% | 0.8% | 2.2% | 1.0% | $3.189,76 | $675.402 | $675.402 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $188,59 | $667.503 | $667.503 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.3% | $507,06 | $619.500 | $619.500 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Beli
|
$84,05 | 0.8% | 0.1% | 11.5% | 2.5% | $2.394.686 | $590.227 | $590.227 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154,95 | $558.017 | $558.017 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Beli
|
$0,9905 | 0.0% | 0.1% | 0.2% | 0.3% | $52,66 | $527.989 | $527.989 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $693,83 | $521.970 | $521.970 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $40,77 | $521.201 | $521.201 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,2935 | $507.401 | $507.401 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9493 | 1.0% | 0.9% | 4.0% | 4.5% | $296,38 | $501.440 | $501.440 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $209,42 | $498.600 | $498.600 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9992 | 0.0% | 0.2% | 1.1% | 0.4% | $11.074,30 | $448.906 | $448.906 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.243,00 | $431.025 | $431.025 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.180,59 | $399.894 | $399.894 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Beli
|
$0,9981 | 0.0% | 0.3% | 0.0% | 0.0% | $7.365,08 | $387.034 | $387.034 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.752,40 | $359.205 | $359.205 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9997 | 0.0% | 0.7% | 0.0% | 0.0% | $45,24 | $345.376 | $345.376 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9902 | 0.0% | 0.4% | 0.5% | 1.0% | $1.768,53 | $336.212 | $336.212 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1566 | 0.2% | 1.3% | 10.7% | 5.9% | $12,58 | $331.397 | $331.397 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Beli
|
$0,4334 | 0.0% | 3183.1% | 0.4% | 0.1% | $1,68 | $318.516 | $318.516 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.082,05 | $314.554 | $314.554 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9981 | 0.0% | 1.1% | 0.8% | 1.1% | $3.959,75 | $299.285 | $299.285 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9870 | 0.1% | 0.0% | 0.0% | 0.2% | $245,94 | $275.183 | $275.183 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Beli
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.6% | $236,64 | $249.899 | $249.899 | 1.0 |
|
||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2.023,02 | $227.187 | $227.187 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $22,88 | $226.353 | $226.353 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$1,00 | - | - | - | - | $74,82 | $221.454 | $221.454 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $4.033,17 | $220.417 | $220.417 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9911 | 0.3% | 0.8% | 1.0% | 0.8% | $1.562,50 | $217.719 | $217.719 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Beli
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $869,44 | $217.482 | $217.482 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Beli
|
$0,9987 | 0.0% | 0.3% | 0.8% | 0.2% | $609,53 | $207.313 | $207.313 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $394,06 | $199.061 | $199.061 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $116,63 | $195.539 | $195.539 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.357,08 | $191.145 | $191.145 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9938 | 0.4% | 0.7% | 0.1% | 0.5% | $2.291,86 | $188.250 | $188.250 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $12,06 | $181.762 | $181.762 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | - | - | - | - | $1,72 | $176.903 | $176.903 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $54,54 | $144.440 | $144.440 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9922 | 0.5% | 2.6% | 0.1% | 0.7% | $2.250,10 | $126.281 | $126.281 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $74.056,95 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9693 | 0.0% | 0.2% | 0.1% | 1.6% | $385,16 | $121.340 | $121.340 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9998 | - | - | - | - | $0,4556 | $119.373 | $119.334 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.050,65 | $118.276 | $118.276 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $18,99 | $115.384 | $115.349 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383,03 | $113.636 | $113.636 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6,33 | $111.754 | $111.754 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1.135,61 | $108.903 | $108.903 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9721 | 0.4% | 1.0% | 0.5% | 3.9% | $379,55 | $101.502 | $101.502 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,12 | $94.549,94 | $94.549,94 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9449 | 0.3% | 3.9% | 4.4% | 5.6% | $90,07 | $91.895,23 | $91.895,23 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9982 | 0.0% | 0.9% | 0.3% | 1.6% | $267,62 | $88.098,49 | $88.098,49 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9848 | - | - | - | - | $1,83 | $87.795,95 | $87.795,95 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$76.173,79 | 0.0% | 0.2% | 5.3% | 1.4% | $24.805,06 | $82.307,87 | $82.307,87 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $4.536,33 | $71.059,40 | $71.059,40 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9886 | 5.5% | 1.8% | 1.5% | 1.6% | $4.423,85 | $69.067,31 | $493.490 | 0.14 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9930 | - | 0.5% | 2.3% | 1.1% | $1,43 | $64.678,39 | $64.678,39 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Beli
|
$1,01 | - | - | - | - | $22,90 | $64.073,70 | $64.073,70 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $53,35 | $63.288,63 | $63.288,63 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Beli
|
$0,9973 | 0.0% | 0.1% | 2.5% | 0.1% | $21,37 | $58.707,99 | $58.707,99 | 1.0 |
|
||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9996 | - | - | - | - | $19,99 | $58.198,89 | $58.198,89 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $815,09 | $57.930,00 | $57.930,00 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Beli
|
$1,01 | 0.7% | 1.2% | 1.2% | 0.1% | $66,75 | $52.326,16 | $52.326,16 | 1.0 |
|
||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,03677 | 0.0% | 0.0% | 0.0% | 72.0% | $133,37 | $52.058,47 | $52.058,47 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9667 | 0.4% | 1.2% | 0.6% | 0.1% | $3.960,95 | $51.343,31 | $51.343,31 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9334 | 0.2% | 3.1% | 5.4% | 6.7% | $135,58 | $50.640,98 | $50.640,98 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9744 | 0.4% | 0.3% | 5.0% | 2.4% | $1,14 | $43.024,86 | $43.024,86 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $19,44 | $41.244,04 | $41.244,04 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9450 | 5.5% | 4.9% | 5.7% | 2.8% | $17.252,32 | $40.839,53 | $40.839,53 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $456,90 | $40.542,55 | $40.542,55 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Beli
|
$0,009291 | - | 1.4% | 15.1% | 0.5% | $0,6052 | $26.721,85 | $26.721,85 | 1.0 |
|
||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,77 | $25.518,85 | $25.518,85 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9772 | 0.4% | 0.2% | 1.6% | 3.3% | $127,97 | $25.500,74 | $25.500,74 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01776 | 0.0% | 0.7% | 10.1% | 2.8% | $6,11 | $22.480,77 | $22.480,77 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | - | - | - | - | $1,32 | $21.250,04 | $21.250,04 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,03252 | - | - | - | - | $1,64 | $13.025,10 | $13.025,10 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | - | - | - | - | $13,70 | $12.543,20 | $12.541,48 | 1.0 |
|
|||
| 9739 |
test token please ignore
TEST
|
$0,00001254 | - | - | - | - | $1,77 | $11.269,68 | $11.269,68 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.489,20 | $4.171,30 | $4.171,30 | 1.0 |
|
|||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $65.536,40 | - | - |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.190,49 | - | - |
|
||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$0,9999 | - | - | - | - | $438,60 | - | - |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9710 | 0.0% | 0.5% | 14.8% | 3.1% | $5,95 | - | $8.418.195.767 |
|
||||
Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $964.378 | - | - |
|
||||
NEAR Intents Bridged XRP
XRP
|
Beli
|
$1,36 | 0.3% | 1.2% | 4.6% | 5.3% | $305.738 | - | - |
|
|||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $62.818,66 | - | $2.661.865 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21.361,50 | - | - |
|
||||
Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.1% | $2.634.084 | - | - |
|
||||
Menampilkan 101 hingga 200 dari 218 hasil
Baris
Grafik Kap Pasar Sektor Bridged Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di seluruh subkategori Bridged Stablecoin termasuk Bridged USDC, Bridged FRAX, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Sektor Bridged Stablecoin Utama
Grafik di bawah ini menunjukkan kinerja relatif subkategori Bridged Stablecoin dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal kapitalisasi pasar di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
