Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Crypto-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Crypto-backed Stablecoin hari ini sebesar $7,77 Miliar, perubahan sebesar 0.3% dalam 24 jam terakhir.
Sorotan
$7.784.542.857
Kap Pasar
0.3%
$175.903.509
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Beli
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149.380.285 | $4.402.910.446 | $4.402.910.446 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1.423.074 | $1.746.000.782 | $1.746.000.782 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Beli
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.414.526 | $583.557.894 | $583.557.894 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$0,9956 | 0.3% | 0.1% | 0.1% | 0.5% | $15.122.476 | $263.813.545 | $263.813.545 | 1.0 |
|
||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.0% | 0.3% | 0.3% | $324.173 | $158.529.916 | $158.529.916 | 1.0 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9980 | 0.2% | 0.1% | 0.0% | 0.0% | $9.373,35 | $76.188.832 | $76.188.832 | 1.0 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.6% | $231.029 | $75.095.822 | $8.914.781.569 | 0.01 |
|
||
| 358 |
DOLA
DOLA
|
Beli
|
$0,9912 | 0.1% | 0.0% | 0.0% | 0.0% | $102.219 | $66.179.570 | $134.896.365 | 0.49 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9901 | 0.5% | 0.6% | 0.6% | 0.7% | $8.696,48 | $65.988.840 | $65.988.840 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $743.128 | $63.345.257 | $63.345.257 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9982 | 0.2% | 0.1% | 0.0% | 2.3% | $1.638,73 | $55.517.071 | $174.605.252 | 0.32 |
|
|||
| 450 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $67.404,39 | $37.907.866 | $37.907.866 | 1.0 |
|
||
| 539 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.0% | 1.3% | 3.7% | $1.188.723 | $37.308.917 | $37.308.917 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $144.900 | $30.190.600 | $30.190.600 | 1.0 |
|
||
| 629 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.2% | 0.1% | 1.0% | $96.239,98 | $30.046.054 | $30.046.054 | 1.0 |
|
||
| 714 |
Synthetix sUSD
SUSD
|
$0,7661 | 0.0% | 0.5% | 1.6% | 5.2% | $28.062,86 | $25.329.469 | $25.329.469 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.1% | 1.1% | 0.3% | 1.2% | $331.344 | $24.306.964 | $24.306.964 | 1.0 |
|
|||
| 751 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.1% | $525.730 | $22.978.515 | $22.978.515 | 1.0 |
|
||
| 843 |
NXUSD
NXUSD
|
$0,9866 | 1.0% | 2.0% | 0.2% | 1.0% | $42,57 | $18.710.165 | $18.710.165 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9966 | 0.1% | 0.1% | 0.1% | 1.7% | $20,00 | $17.858.976 | $17.858.976 | 1.0 |
|
|||
| 868 |
f(x) Protocol fxUSD
FXUSD
|
$0,9964 | 0.5% | 0.1% | 0.2% | 0.4% | $842.571 | $17.669.138 | $17.669.138 | 1.0 |
|
||
| 907 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $302.272 | $16.361.327 | $16.361.327 | 1.0 |
|
||
| 1054 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $26,56 | $11.792.874 | $11.792.874 | 1.0 |
|
||
| 1097 |
Youves uUSD
UUSD
|
$0,9512 | 0.4% | 0.9% | 2.1% | 1.1% | $9,14 | $11.017.748 | $11.017.748 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,03 | 0.3% | 0.2% | 0.5% | 1.9% | $129.035 | $9.767.609 | $9.767.609 | 1.0 |
|
|||
| 1195 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $184.842 | $9.495.463 | $9.495.463 | 1.0 |
|
||
| 1196 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $324,79 | $9.482.551 | $9.482.551 | 1.0 |
|
||
| 1249 |
Enosys Loans CDP
CDP
|
$0,9974 | 0.2% | 0.5% | 0.1% | 0.2% | $319.043 | $8.682.855 | $8.682.855 | 1.0 |
|
||
| 1298 |
dForce USD
USX
|
Beli
|
$0,5166 | 2.1% | 0.2% | 2.8% | 4.8% | $5.100,27 | $8.032.133 | $69.945.973 | 0.11 |
|
|
| 1334 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $6,42 | $7.606.219 | $7.606.219 | 1.0 |
|
||
| 1343 |
Origin Dollar
OUSD
|
$0,9979 | 0.2% | 0.2% | 0.1% | 0.1% | $617.841 | $7.553.235 | $7.553.235 | 1.0 |
|
||
| 1480 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 4.0% | 4.0% | 0.0% | $119,53 | $6.174.463 | $6.174.463 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9952 | 0.3% | 0.2% | 0.2% | 2.1% | $38.567,69 | $5.541.488 | $5.541.488 | 1.0 |
|
|||
| 1643 |
Dollar On Chain
DOC
|
$0,9972 | 0.0% | 0.2% | 0.9% | 0.2% | $29.271,56 | $4.863.205 | $4.863.205 | 1.0 |
|
||
| 1686 |
Nectar
NECT
|
$0,9642 | 0.5% | 3.5% | 0.0% | 3.5% | $33.916,25 | $4.548.745 | $4.548.745 | 1.0 |
|
||
| 1802 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.286,09 | $3.802.384 | $3.802.384 | 1.0 |
|
||
| 1822 |
PHT Stablecoin
PHT
|
$0,01649 | 0.0% | 0.6% | 0.7% | 4.3% | $5.467,57 | $3.710.660 | $3.710.660 | 1.0 |
|
||
| 1875 |
Sovryn Dollar
DLLR
|
$0,9949 | 1.0% | 2.5% | 0.8% | 1.0% | $6.112,90 | $3.433.044 | $3.433.044 | 1.0 |
|
||
| 1889 |
Pareto USP
USP
|
$0,9945 | - | - | - | - | $11.280,16 | $3.334.428 | $3.334.428 | 1.0 |
|
||
| 1928 |
Last USD
USDXL
|
$0,9878 | 0.3% | 0.1% | 0.0% | 0.4% | $15.341,64 | $3.155.102 | $86.774.355.543 | 0.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 1.8% | 0.3% | 1.2% | $17.412,47 | $3.045.452 | $3.045.452 | 1.0 |
|
|||
| 2019 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.5% | $3.339,08 | $2.846.809 | $2.846.809 | 1.0 |
|
||
| 2120 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $4.582,77 | $2.489.721 | $2.489.721 | 1.0 |
|
||
| 2171 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.3% | 0.2% | 0.6% | 0.4% | $21.190,50 | $2.305.752 | $2.305.752 | 1.0 |
|
||
| 2181 |
USX
USX
|
Beli
|
$1,00 | 0.1% | 0.2% | 0.1% | 1.0% | $2,11 | $2.276.771 | $2.276.771 | 1.0 |
|
|
| 2385 |
Rai Reflex Index
RAI
|
$3,19 | 1.5% | 0.0% | 3.0% | 2.7% | $12.044,94 | $1.790.937 | $1.790.937 | 1.0 |
|
||
| 2451 |
Virtue USD
VUSD
|
$1,00 | 1.2% | 0.5% | 0.8% | 1.9% | $20.736,57 | $1.668.565 | $1.668.565 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9368 | 1.0% | 2.9% | 12.7% | 11.8% | $7.338,36 | $1.467.774 | $1.467.774 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.4% | 0.0% | 0.2% | 0.2% | $1.097,25 | $1.431.268 | $1.431.268 | 1.0 |
|
|||
| 2583 |
Inter Stable Token
IST
|
$1,01 | 0.2% | 0.1% | 0.6% | 1.1% | $3.246,78 | $1.414.291 | $1.414.291 | 1.0 |
|
||
| 2608 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.341.033 | 1.0 |
|
||
| 2646 |
JUST Stablecoin
USDJ
|
$0,5277 | 0.8% | 1.3% | 3358.2% | 12.4% | $1.469,17 | $1.323.734 | $1.323.734 | 1.0 |
|
||
PXDC
PXDC
|
$0,9991 | 0.7% | 0.1% | 1.1% | 1.0% | $14.068,93 | $708.277 | $708.277 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $1.303,24 | $666.023 | $666.023 | 1.0 |
|
|||
| 3362 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $1,47 | $640.693 | $640.693 | 1.0 |
|
||
| 3389 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $135,77 | $625.923 | $625.923 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,09 | 3.8% | 6.8% | 9.7% | 11.8% | $362,68 | $500.226 | $500.226 | 1.0 |
|
|||
| 3736 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $3.032,36 | $457.631 | $457.631 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | - | 0.0% | 0.0% | 0.1% | $31,15 | $422.914 | $422.914 | 1.0 |
|
|||
| 3860 |
ROME Stablecoin
ROME
|
$0,9823 | 1.1% | 3.3% | 1.0% | 5.3% | $42,27 | $408.534 | $408.534 | 1.0 |
|
||
| 4486 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.5% | $2.819,10 | $245.547 | $245.547 | 1.0 |
|
||
| 4512 |
ebUSD Stablecoin
EBUSD
|
$0,9786 | 0.4% | 0.4% | 0.3% | 1.6% | $29.703,32 | $242.014 | $242.014 | 1.0 |
|
||
| 4508 |
Grai
GRAI
|
$0,9160 | 1.0% | 0.6% | 0.9% | 2.9% | $73,49 | $241.715 | $241.715 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.5% | 1.4% | 0.2% | 1.2% | $473,84 | $240.077 | $240.077 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 1.1% | 0.7% | 0.0% | 0.9% | $37.312,89 | $239.698 | $239.698 | 1.0 |
|
|||
| 4679 |
AURO USDA
USDA
|
$0,9395 | - | - | - | - | $1,61 | $211.326 | $9.488.483 | 0.02 |
|
||
| 4862 |
Diversified USD
DFIUSD
|
$0,9987 | 0.2% | 0.2% | 0.4% | 0.3% | $709,21 | $186.220 | $186.220 | 1.0 |
|
||
| 5363 |
USD WINK
USDW
|
$0,3607 | 1.2% | 9.6% | 32.1% | 48.0% | $469,82 | $131.751 | $376.252 | 0.35 |
|
||
| 5575 |
Mento Philippine Peso
PHPM
|
$0,01658 | 0.3% | 0.7% | 0.6% | 3.8% | $3.007,70 | $113.376 | $113.376 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9917 | - | - | - | - | $1,94 | $99.175,75 | $99.175,75 | 1.0 |
|
|||
| 6245 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $3,02 | $73.951,33 | $73.951,33 | 1.0 |
|
||
| 6331 |
Autonomous Secure Dollar
USSD
|
$0,9993 | 0.1% | 0.2% | 1.3% | 0.1% | $16,38 | $70.830,08 | $70.830,08 | 1.0 |
|
||
| 6692 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.5% | 0.0% | 0.4% | $23,27 | $57.442,62 | $57.442,62 | 1.0 |
|
||
| 7320 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.6% | $3,27 | $39.999,54 | $39.999,54 | 1.0 |
|
||
| 7773 |
KEI Stablecoin
KEI
|
$0,9972 | 0.2% | 0.1% | 0.7% | 12.0% | $2.567,33 | $30.776,07 | $30.776,07 | 1.0 |
|
||
| 9442 |
BOOKUSD
BUD
|
$1,08 | 0.0% | 1.4% | 9.2% | 6.2% | $177,74 | $12.320,80 | $12.320,80 | 1.0 |
|
||
| 9453 |
DeFi Dollar
USDFI
|
$1,02 | - | - | - | - | $12,25 | $12.280,88 | $12.280,88 | 1.0 |
|
||
| 12201 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,31 | $2.420,16 | $2.420,16 | 1.0 |
|
||
Shen
SHEN
|
$0,1765 | 0.6% | 6.0% | 6.1% | 15.6% | $17.168,40 | - | $176.544.456.528 |
|
||||
Vyro vyUSD
VYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 86 dari 86 hasil
Baris
Grafik Kap Pasar Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Crypto-backed Stablecoin teratas termasuk Dai, Falcon USD, GHO, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Crypto-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Crypto-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
