Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $298 Miliar, perubahan sebesar -0.2% dalam 24 jam terakhir.
Sorotan
$298.501.973.543
Kap Pasar
0.2%
$79.743.218.391
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $73.555.728.738 | $184.092.920.233 | $189.556.190.125 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.919.237.619 | $77.754.003.740 | $77.754.003.740 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.847.284 | $11.433.235.728 | $11.433.235.728 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $125.216.027 | $5.903.419.108 | $5.903.419.108 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $447.627.634 | $4.304.516.382 | $4.305.887.239 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.165.505 | $3.878.911.917 | $3.878.911.917 | 1.0 |
|
||
| 44 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.101.562 | $1.798.858.453 | $1.798.858.453 | 1.0 |
|
||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.888.644 | $1.410.299.327 | $1.410.299.327 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.6% | 1.1% | $655.378 | $1.312.759.428 | $1.608.138.473 | 0.82 |
|
||
| 70 |
USDtb
USDTB
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $3.861.788 | $878.010.156 | $878.010.156 | 1.0 |
|
||
| 75 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5.713.242 | $790.766.262 | $790.811.069 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Beli
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $21.963.663 | $583.515.451 | $583.515.451 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $142.447 | $560.595.053 | $560.595.053 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $8.318.254 | $493.272.873 | $493.272.873 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Beli
|
$0,01230 | 0.0% | 0.2% | 4.5% | 5.0% | $2.971,93 | $482.291.751 | $482.291.751 | 1.0 |
|
|
| 108 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $54.134.982 | $398.445.608 | $398.445.608 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $1.935.652 | $283.155.722 | $283.155.722 | 1.0 |
|
|||
| 131 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9897 | 0.0% | 0.1% | 0.3% | 0.7% | $5.070.114 | $273.092.100 | $273.092.100 | 1.0 |
|
|
| 138 |
crvUSD
CRVUSD
|
$0,9982 | 0.4% | 0.1% | 0.2% | 0.2% | $20.785.322 | $263.523.045 | $263.523.045 | 1.0 |
|
||
| 157 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.310.237 | $216.394.141 | $216.394.141 | 1.0 |
|
||
| 200 |
STASIS EURO
EURS
|
Beli
|
$1,22 | 0.0% | 0.1% | 1.4% | 3.4% | $145.952 | $151.572.474 | $151.572.474 | 1.0 |
|
|
| 231 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.584.427 | $122.076.572 | $122.103.783 | 1.0 |
|
||
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.6% | 2.7% | $8.462.898 | $107.226.211 | $107.226.211 | 1.0 |
|
||
| 274 |
XDAI
XDAI
|
Beli
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $503.996 | $92.486.282 | $92.486.282 | 1.0 |
|
|
| 283 |
Brazilian Digital
BRZ
|
$0,1896 | 0.0% | 0.3% | 0.7% | 2.5% | $78.740,92 | $87.947.290 | $87.947.290 | 1.0 |
|
||
| 289 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $137.368 | $86.150.997 | $50.062.751.572 | 0.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $11,58 | $74.892.733 | $74.892.733 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Beli
|
$0,9915 | 0.0% | 0.0% | 0.2% | 0.4% | $82.640,78 | $66.345.712 | $134.915.320 | 0.49 |
|
|
| 394 |
USDX
USDX
|
$0,5178 | 0.0% | 1.3% | 1.7% | 15.2% | $4.506,93 | $57.769.170 | $57.769.170 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9969 | 0.0% | 0.1% | 0.1% | 1.2% | $9.114,44 | $55.439.803 | $174.362.238 | 0.32 |
|
|||
| 466 |
Hex Trust USD
USDX
|
$0,9990 | 0.0% | 0.5% | 7.6% | 0.3% | $50.250,91 | $45.897.632 | $45.897.632 | 1.0 |
|
||
| 482 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $587.558 | $43.431.073 | $43.431.073 | 1.0 |
|
||
| 494 |
Crown BRLV
BRLV
|
$0,1905 | 0.0% | 0.2% | 1.3% | 2.3% | $5.762,61 | $42.320.576 | $42.320.576 | 1.0 |
|
||
| 503 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.526.054 | $40.531.866 | $40.531.866 | 1.0 |
|
||
| 510 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.127.557 | $40.000.595 | $40.000.595 | 1.0 |
|
||
| 523 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $14.125,63 | $37.972.166 | $37.972.166 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $46.777,05 | $31.163.938 | $31.163.938 | 1.0 |
|
|||
| 607 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.3% | 0.3% | 2.6% | $128.801 | $31.134.915 | $31.134.915 | 1.0 |
|
||
| 619 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 0.3% | 1.3% | 1.1% | $1.078.685 | $30.086.407 | $30.086.407 | 1.0 |
|
||
| 635 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.4% | 2.5% | $877.667 | $29.014.296 | $29.014.296 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 638 |
MetaMask USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1.635.383 | $28.686.054 | $28.686.054 | 1.0 |
|
||
| 671 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.505.800 | $26.821.550 | $26.821.550 | 1.0 |
|
||
| 706 |
Synthetix sUSD
SUSD
|
$0,7605 | 0.1% | 0.8% | 5.3% | 7.3% | $26.219,98 | $25.163.183 | $25.163.183 | 1.0 |
|
||
| 715 |
TerraClassicUSD
USTC
|
$0,004427 | 0.0% | 5.2% | 7.1% | 10.7% | $2.100.180 | $24.699.254 | $26.924.766 | 0.92 |
|
||
USDB
USDB
|
$0,9988 | 0.1% | 0.4% | 0.0% | 0.6% | $62.896,69 | $24.190.733 | $24.190.733 | 1.0 |
|
|||
| 745 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $515.698 | $22.995.907 | $22.995.907 | 1.0 |
|
||
| 845 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.1% | 0.4% | 0.3% | 0.1% | $1.660.878 | $18.163.783 | $18.163.783 | 1.0 |
|
||
| 861 |
JPY Coin
JPYC
|
$0,006707 | 0.0% | 1.7% | 0.5% | 8.8% | $1.590,98 | $17.636.300 | $17.636.300 | 1.0 |
|
||
| 875 |
XSGD
XSGD
|
$0,7765 | 0.0% | 0.0% | 0.5% | 1.9% | $635.545 | $16.966.053 | $16.966.053 | 1.0 |
|
||
| 879 |
Anzen USDz
USDZ
|
$0,9955 | 0.2% | 0.2% | 0.1% | 0.0% | $10.358,60 | $16.884.390 | $16.884.390 | 1.0 |
|
||
| 912 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.5% | 0.7% | 1.6% | $16.881,80 | $15.753.726 | $15.753.726 | 1.0 |
|
||
| 936 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $1.588,76 | $14.905.677 | $14.905.677 | 1.0 |
|
||
| 937 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $370.975 | $14.893.084 | $14.893.084 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.7% | $67.274,38 | $13.677.845 | $13.677.845 | 1.0 |
|
|||
| 990 |
USDM
USDM
|
$1,00 | 1.0% | 0.3% | 0.5% | 0.9% | $160.820 | $13.215.864 | $13.215.864 | 1.0 |
|
||
| 1028 |
MAI
MIMATIC
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.4% | $4.342,14 | $12.110.281 | $301.620.842 | 0.04 |
|
||
| 1048 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $8,98 | $11.786.913 | $11.786.913 | 1.0 |
|
||
| 1053 |
JPY Coin
JPYC
|
$0,006204 | 0.2% | 0.5% | 0.8% | 3.0% | $200.691 | $11.635.003 | $11.635.003 | 1.0 |
|
||
| 1059 |
Worldwide USD
WUSD
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.2% | $70.562,11 | $11.532.944 | $11.532.944 | 1.0 |
|
||
| 1143 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.8% | 0.2% | 0.4% | $252.269 | $10.115.923 | $10.115.923 | 1.0 |
|
||
| 1159 |
Defi.money
MONEY
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $23,76 | $9.971.827 | $9.971.827 | 1.0 |
|
||
| 1164 |
Rupiah Token
IDRT
|
$0,00005690 | 1.6% | 1.4% | 2.9% | 5.4% | $38,67 | $9.891.720 | $9.891.720 | 1.0 |
|
||
| 1251 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.3% | 1.6% | 0.2% | 0.6% | $3.175,15 | $8.500.082 | $8.500.082 | 1.0 |
|
||
| 1286 |
dForce USD
USX
|
Beli
|
$0,5147 | 0.1% | 1.0% | 2.1% | 8.3% | $94,29 | $7.953.779 | $69.263.643 | 0.11 |
|
|
| 1320 |
Stables Labs USDX
USDX
|
$0,01118 | 0.0% | 2.7% | 5.4% | 11.2% | $2,87 | $7.651.058 | $7.651.058 | 1.0 |
|
||
| 1330 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.1% | 0.0% | $6.555,30 | $7.561.973 | $7.561.973 | 1.0 |
|
||
| 1333 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.3% | $736.103 | $7.543.145 | $7.543.145 | 1.0 |
|
||
| 1381 |
HUSD
HUSD
|
$0,03755 | 0.4% | 0.5% | 0.9% | 38.9% | $1,21 | $7.053.264 | $7.053.264 | 1.0 |
|
||
| 1382 |
Overnight.fi USD+ (Base)
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.241.524 | $7.017.254 | $7.017.254 | 1.0 |
|
||
| 1461 |
StablR USD
USDR
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $30.778.101 | $6.263.767 | $6.263.767 | 1.0 |
|
||
| 1465 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.1% | 0.1% | 0.0% | 0.3% | $44.879,31 | $6.232.983 | $6.232.983 | 1.0 |
|
||
| 1483 |
Quantoz USDQ
USDQ
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.938.388 | $6.012.190 | $51.004.976 | 0.12 |
|
||
| 1537 |
AxCNH
AXCNH
|
$0,1425 | 0.4% | 1.0% | 1.7% | 2.6% | $112,19 | $5.573.996 | $5.573.996 | 1.0 |
|
||
| 1575 |
Australian Digital Dollar
AUDD
|
$0,6858 | 0.1% | 0.4% | 2.1% | 3.4% | $49.710,36 | $5.234.034 | $5.234.034 | 1.0 |
|
||
| 1576 |
GYEN
GYEN
|
$0,004946 | 0.4% | 3.9% | 2.3% | 10.4% | $816,43 | $5.233.655 | $5.233.655 | 1.0 |
|
||
| 1585 |
BiLira
TRYB
|
$0,02250 | - | 0.1% | 0.6% | 1.4% | $455,02 | $5.140.072 | $5.140.072 | 1.0 |
|
||
| 1596 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.0% | 0.4% | 1.1% | 3.2% | $78.388,48 | $5.098.486 | $5.098.486 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0,05836 | 0.0% | 0.3% | 0.8% | 6.7% | $7.521,84 | $4.140.051 | $4.140.051 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.3% | $57.638,61 | $4.027.460 | $4.027.460 | 1.0 |
|
||
| 1852 |
Fei USD
FEI
|
$0,9998 | 0.2% | 0.1% | 0.5% | 0.2% | $6.139,44 | $3.468.610 | $3.724.177 | 0.93 |
|
||
| 1913 |
VNX EURO
VEUR
|
$1,15 | 0.0% | 0.1% | 0.2% | 2.3% | $24.701,66 | $3.188.541 | $3.188.541 | 1.0 |
|
||
| 1914 |
Last USD
USDXL
|
$0,9912 | 0.2% | 0.3% | 0.4% | 0.3% | $21.021,25 | $3.171.125 | $87.215.061.233 | 0.0 |
|
||
| 1999 |
mStable USD
MUSD
|
$0,9893 | 0.1% | 0.8% | 1.1% | 1.0% | $23,76 | $2.845.180 | $2.845.180 | 1.0 |
|
||
| 2114 |
Vai
VAI
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $236,07 | $2.487.612 | $2.487.612 | 1.0 |
|
||
| 2171 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,3367 | 0.0% | 66.6% | 66.6% | 66.6% | $1.062.568 | $2.317.209 | $2.317.209 | 1.0 |
|
||
| 2208 |
Liquid Loans USDL
USDL
|
$1,02 | 0.2% | 0.8% | 0.8% | 0.8% | $10.216,38 | $2.197.816 | $2.197.816 | 1.0 |
|
||
| 2268 |
Macropod
AUDM
|
$0,6928 | 0.1% | 0.3% | 2.1% | 2.0% | $124.281 | $2.047.978 | $2.047.978 | 1.0 |
|
||
| 2359 |
Orby Network USC Stablecoin
USC
|
$1,06 | 0.1% | 1.1% | 0.8% | 6.9% | $8.928,04 | $1.829.840 | $1.829.840 | 1.0 |
|
||
| 2372 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $12.238,70 | $1.806.693 | $1.806.693 | 1.0 |
|
||
| 2378 |
Meta USD
MUSD
|
$0,9988 | 0.2% | 0.2% | 0.3% | 0.0% | $1.177,35 | $1.791.254 | $1.791.254 | 1.0 |
|
||
| 2486 |
dTRINITY USD
DUSD
|
$0,9970 | 0.0% | 0.0% | 0.4% | 0.1% | $9,73 | $1.548.112 | $1.548.112 | 1.0 |
|
||
| 2597 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.339.023 | 1.0 |
|
||
| 2755 |
Pinto
PINTO
|
$0,1089 | - | - | - | - | $0,00 | $1.158.266 | $1.157.307 | 1.0 |
|
||
| 2764 |
xUSD
XUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $1.140.602 | $1.146.072 | $1.146.072 | 1.0 |
|
||
| 2775 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.3% | 0.5% | 3.1% | $2.359.949 | $1.134.761 | $1.134.761 | 1.0 |
|
||
| 2816 |
MXNB
MXNB
|
$0,05536 | 0.0% | 1.0% | 1.2% | 4.8% | $5.160,89 | $1.087.115 | $1.087.115 | 1.0 |
|
||
| 2820 |
IDRX
IDRX
|
$0,00005862 | 0.0% | 0.3% | 0.2% | 1.6% | $23.390,69 | $1.086.433 | $1.086.433 | 1.0 |
|
||
| 2856 |
Convertible JPY Token
CJPY
|
$0,004935 | 0.1% | 0.8% | 1.6% | 4.4% | $2.231,14 | $1.049.285 | $1.049.285 | 1.0 |
|
||
| 2906 |
CAD Coin
CADC
|
$0,7228 | 0.1% | 0.0% | 0.9% | 0.7% | $204.739 | $998.650 | $998.650 | 1.0 |
|
||
| 2940 |
Mountain Protocol USD
USDM
|
$0,9982 | 0.0% | 0.5% | 0.5% | 0.5% | $886,23 | $961.556 | $1.398.724 | 0.69 |
|
||
Menampilkan 1 hingga 100 dari 159 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
