Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Fiat-backed Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Fiat-backed Stablecoin hari ini sebesar $300 Miliar, perubahan sebesar 0.3% dalam 24 jam terakhir.
Sorotan
$300.199.285.947
Kap Pasar
0.3%
$73.255.189.672
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.646.473.597 | $184.097.418.602 | $189.563.890.365 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.597.400.536 | $78.295.151.697 | $78.305.967.294 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $18.797.264 | $11.503.008.045 | $11.503.008.045 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242.249.465 | $5.834.564.015 | $5.834.564.015 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $22.153.539 | $4.417.429.959 | $4.417.429.959 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.385.764 | $3.951.279.016 | $3.951.279.016 | 1.0 |
|
||
| 43 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.186.410 | $2.029.627.988 | $2.029.627.988 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $56.538.988 | $1.526.959.599 | $1.527.000.702 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.868.775 | $1.376.066.715 | $1.376.066.715 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.3% | 0.2% | $100.481 | $1.320.626.573 | $2.125.683.033 | 0.62 |
|
||
| 75 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $2.356.132 | $865.186.048 | $865.186.048 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.698.817 | $583.721.786 | $583.721.786 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0,9950 | 0.3% | 0.6% | 0.3% | 0.1% | $1.357,16 | $556.118.868 | $556.118.868 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10.351.310 | $494.271.696 | $494.271.696 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Beli
|
$0,01243 | 0.0% | 3.9% | 1.9% | 0.9% | $1.688,73 | $487.426.056 | $487.426.056 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $50.619.374 | $396.676.108 | $396.676.108 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.187.161 | $282.707.573 | $282.707.573 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
Beli
|
$0,9931 | 0.1% | 0.1% | 0.3% | 0.1% | $840.077 | $274.039.490 | $274.039.490 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.3% | $12.345.955 | $254.807.812 | $254.807.812 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.887.271 | $216.452.490 | $216.452.490 | 1.0 |
|
||
| 200 |
STASIS EURO
EURS
|
Beli
|
$1,22 | 0.0% | 0.5% | 0.4% | 30.5% | $789,87 | $151.869.048 | $151.869.048 | 1.0 |
|
|
| 212 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4.252.299 | $133.993.192 | $133.994.544 | 1.0 |
|
||
| 230 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 1.4% | 0.4% | $10.394.864 | $121.926.903 | $121.926.903 | 1.0 |
|
||
| 256 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.447 | $106.204.642 | $50.095.012.363 | 0.0 |
|
||
| 283 |
XDAI
XDAI
|
Beli
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $509.051 | $91.948.830 | $91.948.830 | 1.0 |
|
|
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $3,77 | $74.922.111 | $74.922.111 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Beli
|
$0,9916 | 0.0% | 0.1% | 0.0% | 0.4% | $292.624 | $68.045.989 | $134.885.142 | 0.5 |
|
|
| 385 |
USDX
USDX
|
$0,5443 | 0.0% | 0.3% | 6.4% | 1.0% | $990,17 | $60.721.821 | $60.721.821 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9980 | 0.0% | 0.2% | 0.4% | 0.7% | $24.738,15 | $55.506.889 | $174.573.230 | 0.32 |
|
|||
| 428 |
Brazilian Digital
BRZ
|
$0,1952 | 0.0% | 0.0% | 1.6% | 3.0% | $223.833 | $51.799.166 | $51.799.166 | 1.0 |
|
||
| 481 |
Hex Trust USD
USDX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $72.511,39 | $43.672.769 | $43.672.769 | 1.0 |
|
||
| 483 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $333.157 | $43.620.230 | $43.620.230 | 1.0 |
|
||
| 486 |
Crown BRLV
BRLV
|
$0,1954 | 0.1% | 0.5% | 0.9% | 1.5% | $5.603,12 | $43.449.195 | $43.449.195 | 1.0 |
|
||
| 505 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.189.102 | $40.587.454 | $40.587.454 | 1.0 |
|
||
| 513 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.0% | 0.4% | 0.3% | $228,64 | $39.958.660 | $39.958.660 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.5% | $3.708,34 | $39.845.496 | $39.856.982 | 1.0 |
|
|||
| 548 |
Aegis YUSD
YUSD
|
$0,9951 | 0.0% | 0.2% | 0.0% | 0.3% | $6.438,63 | $36.352.347 | $36.352.347 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.1% | 1.5% | 0.2% | $186.454 | $30.971.111 | $30.971.111 | 1.0 |
|
||
| 636 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.664.791 | $30.197.839 | $30.197.839 | 1.0 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.0% | $362.585 | $29.363.780 | $29.363.780 | 1.0 |
|
||
| 651 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.0% | 1.5% | 0.5% | $1.040.217 | $28.959.430 | $29.518.889 | 0.98 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 699 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $34.707.382 | $26.328.072 | $26.328.072 | 1.0 |
|
||
| 712 |
TerraClassicUSD
USTC
|
$0,004609 | 0.9% | 3.1% | 5.0% | 7.6% | $1.700.048 | $25.730.966 | $28.049.790 | 0.92 |
|
||
USDB
USDB
|
$0,9966 | 0.3% | 1.4% | 0.1% | 0.6% | $51.129,97 | $24.025.066 | $24.025.066 | 1.0 |
|
|||
| 745 |
Synthetix sUSD
SUSD
|
$0,7215 | 0.0% | 2.3% | 2.8% | 11.1% | $43.683,63 | $23.810.538 | $23.810.538 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $418.664 | $22.979.213 | $22.979.213 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,006264 | 0.0% | 0.5% | 0.5% | 0.8% | $276.812 | $20.518.761 | $20.518.761 | 1.0 |
|
||
| 862 |
JPY Coin
JPYC
|
$0,007002 | 1.6% | 0.3% | 0.2% | 3.6% | $450,40 | $18.413.662 | $18.413.662 | 1.0 |
|
||
| 880 |
f(x) Protocol fxUSD
FXUSD
|
$0,9956 | 0.2% | 0.2% | 0.2% | 0.2% | $685.848 | $17.754.216 | $17.736.667 | 1.0 |
|
||
| 885 |
Royal Euro
REUR
|
$1,17 | 0.0% | 0.1% | 1.5% | - | $59.777.310 | $17.509.265 | $5.836.421.801 | 0.0 |
|
||
| 917 |
XSGD
XSGD
|
$0,7842 | 0.0% | 0.1% | 0.9% | 0.3% | $935.490 | $16.348.641 | $16.348.641 | 1.0 |
|
||
| 919 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.4% | 0.3% | 0.9% | $50.291,52 | $16.248.947 | $16.248.947 | 1.0 |
|
||
| 955 |
Royal Dollar
RUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | - | $131.778.035 | $14.994.185 | $4.998.061.534 | 0.0 |
|
||
| 961 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $355.278 | $14.800.239 | $14.800.239 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.3% | $116.790 | $13.651.659 | $13.651.659 | 1.0 |
|
|||
| 1002 |
USDM
USDM
|
$0,9969 | 0.3% | 0.7% | 0.6% | 0.8% | $198.361 | $13.167.138 | $13.167.138 | 1.0 |
|
||
| 1036 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $771,29 | $12.291.846 | $12.291.846 | 1.0 |
|
||
| 1040 |
MAI
MIMATIC
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.3% | $5.891,56 | $12.268.125 | $301.721.526 | 0.04 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $10,68 | $11.787.312 | $11.787.312 | 1.0 |
|
||
| 1079 |
Worldwide USD
WUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $120.123 | $11.593.803 | $11.593.803 | 1.0 |
|
||
| 1182 |
Rupiah Token
IDRT
|
$0,00005808 | 0.0% | 2.3% | 0.2% | 3.0% | $16,85 | $10.098.376 | $10.098.376 | 1.0 |
|
||
| 1185 |
Anzens USDA
USDA
|
$0,9980 | 0.1% | 0.2% | 1.7% | 0.5% | $261.998 | $10.067.118 | $10.067.118 | 1.0 |
|
||
| 1190 |
Defi.money
MONEY
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $19,27 | $9.979.572 | $9.979.572 | 1.0 |
|
||
| 1192 |
Anzen USDz
USDZ
|
$0,9934 | 0.0% | 0.2% | 0.0% | 0.0% | $8.428,92 | $9.974.339 | $9.974.339 | 1.0 |
|
||
| 1279 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.5% | $155,75 | $8.510.363 | $8.510.363 | 1.0 |
|
||
| 1338 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.5% | 0.0% | $23.821,36 | $7.642.574 | $7.642.574 | 1.0 |
|
||
| 1342 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $363.802 | $7.634.008 | $7.634.008 | 1.0 |
|
||
| 1363 |
Stables Labs USDX
USDX
|
$0,01096 | 0.1% | 0.8% | 14.0% | 13.0% | $33,02 | $7.502.329 | $7.502.329 | 1.0 |
|
||
| 1391 |
HUSD
HUSD
|
$0,03836 | 1.8% | 0.9% | 1.1% | 40.2% | $2,32 | $7.205.289 | $7.205.289 | 1.0 |
|
||
| 1406 |
dForce USD
USX
|
Beli
|
$0,4593 | 0.0% | 0.8% | 8.9% | 23.3% | $163,26 | $7.103.635 | $61.860.360 | 0.11 |
|
|
| 1421 |
Overnight.fi USD+ (Base)
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $646.931 | $6.975.122 | $6.975.122 | 1.0 |
|
||
| 1487 |
Kyrgyz Som Stablecoin
KGST
|
$0,01145 | 0.0% | 0.2% | 0.2% | 0.5% | $96.059,52 | $6.254.372 | $6.254.372 | 1.0 |
|
||
| 1511 |
Australian Digital Dollar
AUDD
|
$0,7016 | 0.1% | 0.4% | 2.3% | 1.0% | $55.722,29 | $6.035.345 | $6.035.345 | 1.0 |
|
||
| 1514 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $16.030.621 | $6.010.129 | $50.987.499 | 0.12 |
|
||
| 1519 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.789.345 | $5.966.611 | $5.966.611 | 1.0 |
|
||
| 1552 |
AxCNH
AXCNH
|
$0,1464 | 0.1% | 0.0% | 2.4% | 0.7% | $79.362,17 | $5.727.848 | $5.727.848 | 1.0 |
|
||
| 1569 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $297.196 | $5.580.241 | $5.580.241 | 1.0 |
|
||
| 1581 |
GYEN
GYEN
|
$0,005210 | 1.5% | 4.7% | 24.6% | 12.4% | $578,18 | $5.512.226 | $5.512.226 | 1.0 |
|
||
| 1630 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.2% | 0.2% | 0.8% | 1.8% | $87.713,91 | $5.145.367 | $5.145.367 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0,06011 | 0.0% | 0.9% | 1.5% | 1.2% | $10.907,27 | $4.266.958 | $4.266.958 | 1.0 |
|
||
| 1777 |
Djed
DJED
|
$0,9986 | 0.4% | 0.5% | 0.7% | 0.7% | $53.874,92 | $4.017.709 | $4.017.709 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $1.071,39 | $3.467.185 | $3.720.632 | 0.93 |
|
||
| 1919 |
VNX EURO
VEUR
|
$1,17 | 0.0% | 0.1% | 1.0% | 0.2% | $28.190,34 | $3.226.542 | $3.226.542 | 1.0 |
|
||
| 1926 |
Last USD
USDXL
|
$0,9898 | 0.0% | 0.0% | 0.0% | 0.2% | $37.447,18 | $3.166.929 | $87.099.576.993 | 0.0 |
|
||
| 1995 |
mStable USD
MUSD
|
$0,9987 | - | 0.1% | 0.1% | 0.1% | $106,90 | $2.872.109 | $2.872.109 | 1.0 |
|
||
| 2132 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.106,96 | $2.478.283 | $2.478.283 | 1.0 |
|
||
| 2148 |
BiLira
TRYB
|
$0,02243 | - | - | - | - | $1.105,42 | $2.439.091 | $2.439.091 | 1.0 |
|
||
| 2246 |
Macropod
AUDM
|
$0,6979 | 0.0% | 0.4% | 0.7% | 1.4% | $267.631 | $2.123.536 | $2.123.536 | 1.0 |
|
||
| 2274 |
Reservoir rUSD
RUSD
|
$0,9929 | 0.6% | 0.6% | 0.9% | 0.4% | $12.339,55 | $2.060.880 | $1.644.966 | 1.25 |
|
||
| 2318 |
Liquid Loans USDL
USDL
|
$1,00 | 0.2% | 0.3% | 0.6% | 2.1% | $41.118,13 | $1.958.416 | $1.958.416 | 1.0 |
|
||
| 2386 |
Glo Dollar
USDGLO
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $10.509,88 | $1.814.252 | $1.814.252 | 1.0 |
|
||
| 2408 |
Meta USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $703,75 | $1.764.197 | $1.764.197 | 1.0 |
|
||
| 2523 |
dTRINITY USD
DUSD
|
$0,9997 | 0.0% | 0.7% | 0.0% | 0.2% | $166,97 | $1.533.368 | $1.533.368 | 1.0 |
|
||
| 2607 |
MXNB
MXNB
|
$0,05680 | 0.4% | 0.5% | 1.5% | 0.1% | $1.492,69 | $1.394.936 | $1.394.936 | 1.0 |
|
||
| 2640 |
AllUnity EUR
EURAU
|
$1,17 | 0.0% | 0.1% | 1.4% | 0.3% | $1.744.566 | $1.327.003 | $1.327.003 | 1.0 |
|
||
| 2652 |
xUSD
XUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $878.676 | $1.315.794 | $1.315.794 | 1.0 |
|
||
| 2799 |
Compliant Naira
CNGN
|
$0,0007149 | 0.2% | 0.1% | 0.3% | 4.2% | $230,29 | $1.137.319 | $1.137.319 | 1.0 |
|
||
| 2848 |
IDRX
IDRX
|
$0,00005844 | 0.1% | 0.3% | 0.5% | 1.1% | $37.273,42 | $1.083.038 | $1.083.038 | 1.0 |
|
||
| 2865 |
Convertible JPY Token
CJPY
|
$0,005028 | 0.1% | 1.5% | 2.9% | 1.9% | $1.334,34 | $1.071.249 | $1.071.249 | 1.0 |
|
||
| 2927 |
CAD Coin
CADC
|
$0,7195 | 0.1% | 0.3% | 0.0% | 2.2% | $448.556 | $994.938 | $994.938 | 1.0 |
|
||
Menampilkan 1 hingga 100 dari 157 hasil
Baris
Grafik Kap Pasar Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Fiat-backed Stablecoin teratas termasuk Tether, USDC, USDS, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Fiat-backed Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Fiat-backed Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
