Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,67 Triliun, perubahan sebesar 2.1% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $189 Miliar.
Dominasi Bitcoin sebesar 57,3% dan dominasi Ethereum sebesar 10,3%.
Saat ini, CoinGecko melacak 18.944 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.672.180.072.437
Kap Pasar
2.1%
$189.030.415.227
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.1% | $1.835.441 | $578.433.015 | $578.433.015 | 1.0 |
|
||
| 102 |
Sei
SEI
|
Beli
|
$0,08651 | 0.6% | 3.4% | 18.9% | 31.0% | $65.480.847 | $572.014.302 | $865.086.325 | 0.66 |
|
|
| 103 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $566.481.128 | $566.481.128 | 1.0 |
|
||
| 104 |
Stacks
STX
|
Beli
|
$0,3007 | 0.1% | 0.8% | 0.9% | 15.4% | $60.464.149 | $533.696.749 | $533.696.749 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
Beli
|
$1,59 | 1.1% | 0.7% | 17.3% | 23.7% | $54.880.477 | $528.302.459 | $549.489.175 | 0.96 |
|
|
| 105 |
Dash
DASH
|
Beli
|
$41,94 | 2.2% | 3.6% | 31.4% | 4.4% | $116.512.540 | $527.342.524 | $527.354.633 | 1.0 |
|
|
| 106 |
StakeWise Staked ETH
OSETH
|
Beli
|
$2.425,74 | 1.4% | 2.3% | 24.4% | 27.8% | $514.269 | $526.676.290 | $526.676.290 | 1.0 |
|
|
| 107 |
GHO
GHO
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $20.182.418 | $520.750.852 | $520.750.852 | 1.0 |
|
|
| 109 |
Tezos
XTZ
|
Beli
|
$0,4832 | 1.0% | 0.1% | 14.3% | 12.6% | $25.222.174 | $519.228.620 | $528.924.363 | 0.98 |
|
|
| 110 |
A7A5
A7A5
|
$0,01300 | 0.7% | 0.6% | 0.2% | 3.8% | $5.369,52 | $509.292.747 | $509.292.747 | 1.0 |
|
||
| 113 |
Stable
STABLE
|
$0,02758 | 0.8% | 9.1% | 25.0% | 64.3% | $53.477.360 | $495.920.638 | $2.755.114.656 | 0.18 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $10.170.768 | $493.416.793 | $493.416.793 | 1.0 |
|
||
| 112 |
Story
IP
|
Beli
|
$1,39 | 1.3% | 0.6% | 37.0% | 36.7% | $95.129.835 | $486.575.402 | $1.423.227.620 | 0.34 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
Beli
|
$0,007597 | 1.3% | 1.3% | 23.5% | 41.1% | $139.958.648 | $477.590.142 | $605.911.598 | 0.79 |
|
|
| 115 |
Fasttoken
FTN
|
Beli
|
$1,09 | 0.1% | 0.0% | 0.0% | 0.1% | $10.592.448 | $471.165.767 | $945.628.999 | 0.5 |
|
|
| 116 |
tBTC
TBTC
|
Beli
|
$76.832,30 | 1.4% | 2.9% | 13.6% | 17.2% | $19.440.353 | $469.098.703 | $469.104.165 | 1.0 |
|
|
| 117 |
Chiliz
CHZ
|
$0,04538 | 0.8% | 0.3% | 19.6% | 1.1% | $113.264.426 | $465.579.886 | $465.579.886 | 1.0 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $169.202.527 | $438.715.178 | $438.715.178 | 1.0 |
|
||
| 119 |
c8ntinuum
CTM
|
$0,09961 | 1.4% | 1.5% | 19.1% | 22.8% | $1.117.801 | $434.257.030 | $885.428.422 | 0.49 |
|
||
| 120 |
Optimism
OP
|
Beli
|
$0,2221 | 1.7% | 2.9% | 26.5% | 30.9% | $91.284.136 | $431.720.319 | $953.773.884 | 0.45 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
Beli
|
$0,6515 | 2.1% | 1.8% | 21.0% | 37.3% | $103.399.970 | $427.272.683 | $651.049.821 | 0.66 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Beli
|
$0,1854 | 1.4% | 0.8% | 17.9% | 33.2% | $63.147.735 | $423.865.011 | $503.062.341 | 0.84 |
|
|
| 122 |
EURC
EURC
|
$1,18 | 0.1% | 0.0% | 1.7% | 1.1% | $47.387.979 | $423.229.280 | $423.229.280 | 1.0 |
|
||
| 124 |
Curve DAO
CRV
|
Beli
|
$0,2838 | 1.3% | 1.2% | 17.6% | 34.2% | $82.704.698 | $418.249.044 | $666.606.691 | 0.63 |
|
|
| 125 |
USDB
USDB
|
$1,02 | 1.1% | 2.0% | 1.6% | 2.4% | $206.152 | $413.422.757 | $413.422.757 | 1.0 |
|
||
| 126 |
Resolv USR
USR
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $426.930 | $395.400.264 | $394.557.868 | 1.0 |
|
||
| 127 |
Kinesis Gold
KAU
|
$163,36 | 0.6% | 6.3% | 2.2% | 14.8% | $2.330.097 | $389.806.301 | $389.806.301 | 1.0 |
|
||
| 128 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $2.862.392 | $387.724.292 | $387.745.288 | 1.0 |
|
||
| 130 |
Lighter
LIT
|
$1,54 | 1.5% | 7.2% | 20.0% | 42.3% | $57.055.215 | $383.695.258 | $1.534.781.031 | 0.25 |
|
||
| 129 |
DoubleZero
2Z
|
Beli
|
$0,1101 | 2.1% | 0.4% | 8.4% | 13.7% | $12.604.286 | $382.059.262 | $1.100.585.746 | 0.35 |
|
|
| 131 |
LayerZero
ZRO
|
$1,82 | 1.9% | 1.1% | 14.6% | 29.3% | $96.752.633 | $368.496.189 | $1.818.575.516 | 0.2 |
|
||
| 132 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $6,97 | $366.765.412 | $366.605.377 | 1.0 |
|
||
| 136 |
Maple Finance
SYRUP
|
Beli
|
$0,3165 | 2.0% | 6.2% | 7.7% | 15.2% | $21.464.209 | $366.233.520 | $384.900.993 | 0.95 |
|
|
| 134 |
Injective
INJ
|
Beli
|
$3,65 | 1.3% | 0.5% | 18.1% | 30.3% | $61.751.217 | $364.661.108 | $364.661.108 | 1.0 |
|
|
| 133 |
JUST
JST
|
Beli
|
$0,04087 | 0.1% | 3.6% | 2.4% | 2.1% | $30.059.404 | $360.405.743 | $360.405.743 | 1.0 |
|
|
| 135 |
Sun Token
SUN
|
Beli
|
$0,01874 | 0.1% | 0.8% | 7.6% | 6.5% | $44.943.915 | $360.037.839 | $373.057.324 | 0.97 |
|
|
| 138 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Beli
|
$2.458,30 | 1.7% | 1.9% | 24.0% | 28.1% | $1.036,31 | $359.183.121 | $359.183.121 | 1.0 |
|
|
| 137 |
Ether.fi
ETHFI
|
Beli
|
$0,5101 | 0.7% | 2.8% | 18.6% | 35.2% | $56.862.354 | $356.798.191 | $509.428.692 | 0.7 |
|
|
| 139 |
Lido DAO
LDO
|
Beli
|
$0,4175 | 1.1% | 0.1% | 20.3% | 35.2% | $43.766.751 | $354.043.939 | $417.471.758 | 0.85 |
|
|
| 140 |
Kaia
KAIA
|
Beli
|
$0,06020 | 1.0% | 1.6% | 16.7% | 4.9% | $16.052.389 | $352.426.961 | $352.426.973 | 1.0 |
|
|
| 141 |
sBTC
SBTC
|
Beli
|
$76.956,56 | 1.6% | 1.7% | 14.1% | 16.7% | $241.801 | $349.572.687 | $349.572.687 | 1.0 |
|
|
| 142 |
Aerodrome Finance
AERO
|
Beli
|
$0,3778 | 0.7% | 4.6% | 17.8% | 37.6% | $26.402.812 | $345.825.614 | $691.867.858 | 0.5 |
|
|
| 144 |
Decred
DCR
|
Beli
|
$20,05 | 0.6% | 4.3% | 3.0% | 13.1% | $5.039.068 | $345.761.150 | $345.763.524 | 1.0 |
|
|
| 143 |
BitTorrent
BTT
|
Beli
|
$0.063498 | 0.4% | 0.7% | 13.6% | 17.5% | $21.777.001 | $345.195.456 | $346.231.392 | 1.0 |
|
|
| 145 |
Savings USDD
SUSDD
|
$1,03 | 0.0% | 0.0% | - | - | $1.357.065 | $344.094.423 | $344.094.423 | 1.0 |
|
||
| 146 |
FLOKI
FLOKI
|
Beli
|
$0,00003529 | 1.7% | 0.1% | 15.4% | 37.9% | $52.500.290 | $340.630.629 | $352.796.870 | 0.97 |
|
|
| 147 |
AINFT
NFT
|
Beli
|
$0.063407 | 0.2% | 1.4% | 3.2% | 7.3% | $24.466.516 | $337.311.786 | $337.311.786 | 1.0 |
|
|
| 148 |
Marinade Staked SOL
MSOL
|
Beli
|
$134,36 | 1.3% | 4.7% | 21.8% | 27.2% | $5.520.928 | $331.644.774 | $331.644.774 | 1.0 |
|
|
| 149 |
Celestia
TIA
|
Beli
|
$0,3747 | 1.2% | 0.2% | 17.3% | 34.2% | $39.083.743 | $328.101.339 | $435.000.749 | 0.75 |
|
|
| 150 |
Kinesis Silver
KAG
|
$87,30 | 0.7% | 6.2% | 23.3% | 15.0% | $4.982.137 | $324.934.188 | $324.934.188 | 1.0 |
|
||
| 151 |
The Graph
GRT
|
Beli
|
$0,03016 | 1.0% | 0.1% | 17.2% | 26.7% | $23.723.760 | $322.883.074 | $325.770.641 | 0.99 |
|
|
| 152 |
IOTA
IOTA
|
Beli
|
$0,07532 | 1.2% | 1.7% | 13.4% | 26.7% | $14.873.799 | $322.197.725 | $362.258.432 | 0.89 |
|
|
| 153 |
Staked Aave
STKAAVE
|
$127,21 | 1.4% | 0.5% | 18.2% | 23.5% | $18.615,37 | $320.137.796 | $320.139.068 | 1.0 |
|
||
| 155 |
Stader ETHx
ETHX
|
Beli
|
$2.462,85 | 1.9% | 1.8% | 24.1% | 28.4% | $226.065 | $307.190.904 | $307.190.904 | 1.0 |
|
|
| 154 |
Bitcoin SV
BSV
|
Beli
|
$15,30 | 0.8% | 1.8% | 14.3% | 24.7% | $12.677.436 | $305.776.506 | $305.779.088 | 1.0 |
|
|
| 158 |
Gnosis
GNO
|
$115,65 | 1.3% | 0.5% | 18.9% | 17.5% | $8.382.350 | $305.023.585 | $346.671.681 | 0.88 |
|
||
| 156 |
JasmyCoin
JASMY
|
Beli
|
$0,006148 | 0.8% | 2.5% | 10.6% | 13.4% | $23.836.141 | $304.006.126 | $307.418.473 | 0.99 |
|
|
| 157 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $594.618 | $302.349.654 | $302.349.654 | 1.0 |
|
||
| 159 |
crvUSD
CRVUSD
|
$0,9948 | 0.0% | 0.8% | 0.2% | 0.5% | $128.224.764 | $300.733.738 | $300.733.738 | 1.0 |
|
||
| 160 |
Starknet
STRK
|
Beli
|
$0,05633 | 0.7% | 0.9% | 18.6% | 38.6% | $68.083.796 | $297.715.533 | $563.390.314 | 0.53 |
|
|
| 161 |
Pyth Network
PYTH
|
Beli
|
$0,05080 | 1.5% | 0.8% | 17.9% | 25.5% | $25.954.557 | $292.094.145 | $507.991.365 | 0.57 |
|
|
| 162 |
Conflux
CFX
|
Beli
|
$0,05625 | 1.4% | 0.8% | 17.0% | 30.1% | $15.635.467 | $290.229.043 | $322.457.729 | 0.9 |
|
|
| 163 |
SPX6900
SPX
|
Beli
|
$0,3111 | 1.7% | 2.0% | 20.5% | 52.3% | $19.358.677 | $289.590.173 | $289.590.173 | 1.0 |
|
|
| 164 |
Trust Wallet
TWT
|
Beli
|
$0,6908 | 0.9% | 4.5% | 19.6% | 25.5% | $23.564.075 | $287.850.571 | $690.869.172 | 0.42 |
|
|
| 165 |
Cap USD
CUSD
|
$0,9861 | 1.5% | 3.0% | 0.8% | 1.5% | $23.509,02 | $283.997.902 | $283.997.902 | 1.0 |
|
||
| 167 |
Telcoin
TEL
|
Beli
|
$0,002909 | 1.1% | 7.2% | 20.6% | 29.2% | $4.460.381 | $276.637.195 | $290.960.492 | 0.95 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
$0,9921 | 0.1% | 0.0% | 0.0% | 0.0% | $9.575.690 | $274.048.877 | $274.048.877 | 1.0 |
|
||
| 169 |
Undeads Games
UDS
|
$2,18 | 0.0% | 1.6% | 4.4% | 17.5% | $342.627 | $272.150.214 | $546.270.863 | 0.5 |
|
||
| 168 |
AB
AB
|
Beli
|
$0,002745 | 0.1% | 2.0% | 29.1% | 39.0% | $5.996.352 | $271.349.112 | $271.349.112 | 1.0 |
|
|
| 170 |
Olympus
OHM
|
$17,29 | 0.1% | 2.9% | 17.0% | 20.7% | $2.185.820 | $270.474.760 | $363.725.130 | 0.74 |
|
||
| 171 |
Kite
KITE
|
$0,1493 | 1.2% | 1.5% | 18.7% | 60.3% | $33.598.263 | $268.739.996 | $1.492.999.980 | 0.18 |
|
||
| 172 |
The Sandbox
SAND
|
Beli
|
$0,1007 | 1.3% | 0.4% | 20.6% | 18.7% | $39.324.436 | $268.478.097 | $301.967.364 | 0.89 |
|
|
| 181 |
River
RIVER
|
$13,60 | 6.0% | 11.0% | 81.9% | 1.5% | $65.831.332 | $265.802.657 | $1.356.136.004 | 0.2 |
|
||
| 173 |
Axie Infinity
AXS
|
$1,57 | 1.4% | 2.0% | 37.6% | 60.5% | $110.064.195 | $265.131.972 | $423.866.053 | 0.63 |
|
||
| 174 |
Ethereum Name Service
ENS
|
Beli
|
$6,88 | 1.3% | 0.5% | 23.7% | 36.0% | $32.368.548 | $262.942.817 | $688.265.591 | 0.38 |
|
|
| 175 |
Pendle
PENDLE
|
Beli
|
$1,57 | 1.6% | 1.7% | 17.8% | 30.3% | $69.459.362 | $255.945.082 | $441.067.980 | 0.58 |
|
|
| 176 |
dogwifhat
WIF
|
Beli
|
$0,2521 | 0.8% | 0.3% | 21.8% | 37.1% | $135.284.966 | $251.760.618 | $251.760.618 | 1.0 |
|
|
| 177 |
ZKsync
ZK
|
$0,02382 | 2.2% | 0.1% | 14.6% | 29.1% | $45.014.112 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 180 |
Sentient
SENT
|
$0,03427 | 1.0% | 2.7% | 28.8% | - | $875.014.760 | $247.864.231 | $1.176.663.293 | 0.21 |
|
||
| 178 |
Staked USDai
SUSDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.4% | $6.588.786 | $247.777.203 | $246.930.084 | 1.0 |
|
||
| 179 |
ADI
ADI
|
$2,49 | 0.0% | 0.2% | 20.5% | 96.6% | $984.026 | $242.358.067 | $2.489.170.304 | 0.1 |
|
||
| 182 |
MimbleWimbleCoin
MWC
|
$21,10 | 0.1% | 1.9% | 3.6% | 11.0% | $137.338 | $232.051.531 | $232.052.300 | 1.0 |
|
||
| 184 |
NEO
NEO
|
$3,23 | 1.2% | 0.5% | 9.3% | 17.1% | $13.721.198 | $228.081.295 | $323.381.959 | 0.71 |
|
||
| 185 |
GALA
GALA
|
Beli
|
$0,004804 | 1.2% | 0.4% | 20.0% | 35.5% | $36.206.350 | $226.736.254 | $226.736.254 | 1.0 |
|
|
| 183 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $1.720.927 | $226.716.160 | $226.716.160 | 1.0 |
|
||
| 187 |
Theta Network
THETA
|
Beli
|
$0,2233 | 0.9% | 1.7% | 17.2% | 27.3% | $12.239.794 | $223.312.725 | $223.312.725 | 1.0 |
|
|
| 186 |
BTSE Token
BTSE
|
$1,37 | 0.1% | 2.1% | 10.8% | 17.0% | $12.282.372 | $221.992.484 | $273.960.790 | 0.81 |
|
||
| 189 |
Fartcoin
FARTCOIN
|
$0,2211 | 2.2% | 0.6% | 28.2% | 43.7% | $76.448.433 | $220.991.972 | $220.991.972 | 1.0 |
|
||
| 188 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $527.272 | $219.243.362 | $219.243.362 | 1.0 |
|
||
| 190 |
Ultima
ULTIMA
|
$5.779,25 | 0.0% | 0.1% | 5.8% | 1.3% | $10.515.804 | $218.294.673 | $577.925.151 | 0.38 |
|
||
| 192 |
Decentraland
MANA
|
$0,1137 | 1.3% | 0.8% | 18.3% | 19.2% | $22.705.983 | $218.273.606 | $249.448.813 | 0.88 |
|
||
| 191 |
USDa
USDA
|
$0,9874 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 195 |
Golem
GLM
|
$0,2164 | 0.1% | 0.6% | 8.5% | 11.8% | $11.592.268 | $216.484.294 | $216.484.294 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $37.234.161 | $216.372.448 | $216.372.448 | 1.0 |
|
||
| 194 |
Hastra Wrapped YLDS
WYLDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.612,80 | $215.421.597 | $215.421.597 | 1.0 |
|
||
| 196 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $155.880 | $213.103.356 | $213.103.356 | 1.0 |
|
||
| 197 |
Ape and Pepe
APEPE
|
Beli
|
$0.051010 | 0.0% | 2.1% | 8.0% | 5.8% | $24.759.922 | $212.187.264 | $212.187.264 | 1.0 |
|
|
| 199 |
Plasma
XPL
|
Beli
|
$0,09693 | 1.9% | 6.3% | 30.3% | 50.4% | $70.971.494 | $208.880.480 | $969.033.153 | 0.22 |
|
|
| 198 |
Terra
LUNC
|
$0,00003798 | 0.4% | 2.7% | 0.8% | 16.4% | $14.459.603 | $207.524.259 | $245.646.894 | 0.84 |
|
||
| 200 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $205.663.294 | $205.663.294 | 1.0 |
|
Menampilkan 101 hingga 200 dari 17849 hasil
Baris
Atau lihat di toko aplikasi
