Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,46 Triliun, perubahan sebesar 1.8% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $64,3 Miliar.
Dominasi Bitcoin sebesar 56,3% dan dominasi Ethereum sebesar 10,4%.
Saat ini, CoinGecko melacak 18.051 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.458.871.001.453
Kap Pasar
1.8%
$64.301.409.488
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Resolv USR
USR
|
Beli
|
$0,8723 | 2.6% | 12.7% | 12.7% | 12.7% | $9.550.001 | $158.768.339 | $158.768.339 | 1.0 |
|
|
| 201 |
Flying Tulip
FT
|
Beli
|
$0,09617 | 0.0% | 1.2% | 1.8% | - | $118.853 | $157.605.609 | $960.551.022 | 0.16 |
|
|
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9892 | 0.7% | 0.6% | 0.7% | 0.4% | $24.947,07 | $157.535.781 | $157.535.781 | 1.0 |
|
||
| 203 |
Akash Network
AKT
|
$0,5964 | 1.6% | 10.5% | 39.1% | 68.0% | $51.690.726 | $156.042.558 | $173.295.041 | 0.9 |
|
||
| 204 |
STASIS EURO
EURS
|
Beli
|
$1,23 | 0.1% | 0.5% | 0.2% | 2.9% | $3.279,63 | $153.223.704 | $153.223.704 | 1.0 |
|
|
| 205 |
GALA
GALA
|
Beli
|
$0,003213 | 0.2% | 3.8% | 6.8% | 15.9% | $20.400.184 | $152.714.793 | $152.714.793 | 1.0 |
|
|
| 206 |
Zano
ZANO
|
Beli
|
$9,90 | 0.0% | 0.5% | 68.4% | 9.7% | $1.891.701 | $150.617.255 | $150.624.330 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.2% | $2.549.753 | $149.687.178 | $319.780.339 | 0.47 |
|
||
| 209 |
Immutable
IMX
|
Beli
|
$0,1695 | 1.6% | 3.3% | 4.7% | 6.1% | $35.435.588 | $144.985.139 | $339.753.691 | 0.43 |
|
|
| 211 |
THORChain
RUNE
|
Beli
|
$0,4114 | 0.0% | 3.1% | 8.0% | 3.2% | $26.806.063 | $144.445.776 | $174.742.104 | 0.83 |
|
|
| 210 |
Sentient
SENT
|
Beli
|
$0,01996 | 0.3% | 1.7% | 7.2% | 6.1% | $11.009.428 | $144.440.813 | $685.690.717 | 0.21 |
|
|
| 212 |
Aethir
ATH
|
Beli
|
$0,007818 | 0.8% | 2.5% | 32.7% | 40.5% | $49.393.148 | $143.580.124 | $328.313.778 | 0.44 |
|
|
| 213 |
Ultima
ULTIMA
|
Beli
|
$3.785,68 | 0.5% | 1.8% | 9.5% | 37.3% | $10.959.798 | $142.865.923 | $378.230.990 | 0.38 |
|
|
| 214 |
SafePal
SFP
|
Beli
|
$0,2827 | 0.5% | 1.3% | 0.7% | 1.8% | $2.497.142 | $141.450.027 | $141.450.027 | 1.0 |
|
|
| 215 |
Basic Attention
BAT
|
Beli
|
$0,09432 | 0.2% | 3.3% | 6.2% | 22.4% | $9.743.086 | $141.220.329 | $141.623.990 | 1.0 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Beli
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $653.613 | $139.663.166 | $139.663.166 | 1.0 |
|
|
| 217 |
OriginTrail
TRAC
|
Beli
|
$0,3116 | 0.1% | 1.5% | 1.3% | 6.2% | $3.922.302 | $139.388.576 | $155.820.078 | 0.89 |
|
|
| 218 |
Ribbita by Virtuals
TIBBIR
|
Beli
|
$0,1390 | 0.0% | 4.5% | 10.5% | 2.8% | $1.055.148 | $138.965.395 | $138.965.395 | 1.0 |
|
|
| 219 |
eCash
XEC
|
Beli
|
$0.056873 | 0.1% | 2.9% | 3.0% | 12.1% | $3.171.344 | $137.464.317 | $137.464.317 | 1.0 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Beli
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $632.439 | $132.135.067 | $132.135.067 | 1.0 |
|
|
| 221 |
Golem
GLM
|
Beli
|
$0,1321 | 1.1% | 1.0% | 0.4% | 20.5% | $4.794.834 | $131.820.502 | $131.820.502 | 1.0 |
|
|
| 222 |
Jito
JTO
|
Beli
|
$0,2912 | 0.6% | 4.4% | 4.9% | 0.4% | $10.237.433 | $131.146.969 | $291.327.800 | 0.45 |
|
|
| 223 |
1INCH
1INCH
|
Beli
|
$0,09299 | 0.2% | 3.0% | 3.8% | 1.3% | $8.386.397 | $130.728.501 | $139.600.672 | 0.94 |
|
|
| 224 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Beli
|
$1.090,48 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $130.669.935 | $130.669.935 | 1.0 |
|
|
| 225 |
Seeker
SKR
|
Beli
|
$0,02143 | 0.1% | 1.3% | 5.4% | 3.7% | $6.354.085 | $129.878.401 | $217.738.124 | 0.6 |
|
|
| 226 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58.228,80 | $129.233.951 | $129.233.951 | 1.0 |
|
||
| 227 |
Vaulta
A
|
Beli
|
$0,07832 | 0.1% | 3.9% | 2.0% | 3.9% | $12.090.875 | $127.712.514 | $164.524.117 | 0.78 |
|
|
| 228 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.970.684 | $126.874.672 | $126.874.672 | 1.0 |
|
||
| 229 |
WEMIX
WEMIX
|
Beli
|
$0,2737 | 0.4% | 1.4% | 4.9% | 12.2% | $838.205 | $126.480.383 | $151.158.063 | 0.84 |
|
|
| 230 |
Cap USD
CUSD
|
$0,9840 | 0.4% | 0.1% | 3.2% | 0.4% | $131.276 | $126.396.199 | $126.396.199 | 1.0 |
|
||
| 231 |
SoSoValue
SOSO
|
Beli
|
$0,4041 | 0.9% | 0.1% | 4.5% | 7.2% | $3.648.768 | $126.215.613 | $404.535.213 | 0.31 |
|
|
| 232 |
CASH
CASH
|
Beli
|
$1,01 | 1.0% | 1.0% | 0.9% | 1.0% | $4.902.280 | $125.772.206 | $125.772.206 | 1.0 |
|
|
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Beli
|
$0,1940 | 0.3% | 2.4% | 3.0% | 0.3% | $23.949.535 | $125.567.694 | $350.780.804 | 0.36 |
|
|
| 234 |
Qubic
QUBIC
|
$0.069211 | 0.8% | 2.6% | 1.0% | 94.6% | $1.923.118 | $125.545.355 | $154.674.145 | 0.81 |
|
||
| 235 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $42.826,90 | $125.326.916 | $125.326.916 | 1.0 |
|
||
| 236 |
Ozone Chain
OZO
|
Beli
|
$0,1308 | 0.1% | 0.2% | 1.0% | 0.0% | $225.508 | $124.954.861 | $130.939.908 | 0.95 |
|
|
| 237 |
GEKKO
GEKKO
|
$0.066233 | 0.2% | 1.5% | 6.2% | 5.3% | $65.751,67 | $124.924.493 | $124.924.493 | 1.0 |
|
||
| 238 |
GoMining Token
GOMINING
|
Beli
|
$0,3072 | 0.0% | 0.6% | 4.5% | 6.9% | $13.297.834 | $124.401.409 | $124.401.409 | 1.0 |
|
|
| 239 |
CoW Protocol
COW
|
Beli
|
$0,2199 | 0.3% | 5.0% | 5.0% | 12.0% | $5.196.667 | $123.057.006 | $219.986.764 | 0.56 |
|
|
| 240 |
Berachain
BERA
|
Beli
|
$0,5277 | 0.4% | 7.3% | 17.2% | 13.8% | $16.553.699 | $121.077.039 | $282.257.260 | 0.43 |
|
|
| 241 |
MultiversX
EGLD
|
Beli
|
$3,99 | 0.1% | 3.8% | 3.5% | 11.5% | $5.368.963 | $118.154.597 | $118.154.597 | 1.0 |
|
|
| 242 |
Chutes
SN64
|
$25,07 | 0.6% | 1.9% | 1.5% | 33.2% | $3.505.878 | $116.358.699 | $116.358.699 | 1.0 |
|
||
| 243 |
Pieverse
PIEVERSE
|
Beli
|
$0,5405 | 0.0% | 1.6% | 4.4% | 32.2% | $2.317.395 | $116.208.713 | $540.505.641 | 0.22 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 245 |
Pleasing USD
PUSD
|
$0,9354 | - | 0.0% | 6.8% | 6.0% | $21,93 | $112.242.544 | $112.242.544 | 1.0 |
|
||
| 246 |
Arweave
AR
|
Beli
|
$1,70 | 1.0% | 0.7% | 6.6% | 13.6% | $16.575.620 | $111.826.502 | $111.826.502 | 1.0 |
|
|
| 247 |
0G
0G
|
Beli
|
$0,5222 | 0.5% | 2.2% | 9.1% | 24.4% | $7.698.898 | $111.332.746 | $522.199.302 | 0.21 |
|
|
| 248 |
Quantum Resistant Ledger
QRL
|
Beli
|
$1,42 | 0.5% | 1.3% | 2.1% | 22.5% | $27.457,40 | $111.260.444 | $111.260.444 | 1.0 |
|
|
| 249 |
Melania Meme
MELANIA
|
Beli
|
$0,1163 | 0.1% | 0.6% | 2.3% | 1.1% | $10.445.268 | $110.832.530 | $116.359.619 | 0.95 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Beli
|
$1,38 | 0.4% | 0.9% | 0.5% | 4.7% | $3.159,05 | $110.674.528 | $138.350.081 | 0.8 |
|
|
| 251 |
Lombard
BARD
|
Beli
|
$0,4907 | 1.1% | 10.0% | 54.8% | 35.4% | $44.594.220 | $110.496.814 | $491.096.952 | 0.22 |
|
|
| 252 |
Livepeer
LPT
|
Beli
|
$2,19 | 0.0% | 2.7% | 3.0% | 5.4% | $5.935.460 | $108.903.803 | $108.903.803 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 1.4% | 1.7% | $5.568.615 | $108.480.346 | $108.480.346 | 1.0 |
|
||
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Beli
|
$1.007,57 | 0.1% | 0.0% | 0.1% | 0.0% | $0,00 | $105.895.678 | $105.895.678 | 1.0 |
|
|
| 255 |
Synthetix
SNX
|
Beli
|
$0,3033 | 0.3% | 4.1% | 2.1% | 15.7% | $12.200.454 | $104.667.822 | $104.796.526 | 1.0 |
|
|
| 256 |
Derive
DRV
|
$0,1037 | 0.6% | 9.0% | 12.6% | 166.7% | $776.928 | $103.655.830 | $155.501.957 | 0.67 |
|
||
| 257 |
Amp
AMP
|
Beli
|
$0,001221 | 1.3% | 4.1% | 10.8% | 19.8% | $5.363.181 | $102.802.456 | $121.632.643 | 0.85 |
|
|
| 258 |
BitMart
BMX
|
Beli
|
$0,3010 | 0.1% | 0.5% | 0.4% | 17.7% | $9.581.004 | $102.196.002 | $192.525.152 | 0.53 |
|
|
| 259 |
Nexus Mutual
NXM
|
Beli
|
$54,81 | 0.1% | 1.5% | 0.8% | 8.2% | $0,00 | $101.234.388 | $101.234.388 | 1.0 |
|
|
| 260 |
Gas
GAS
|
Beli
|
$1,55 | 0.1% | 2.2% | 1.1% | 2.6% | $2.070.938 | $100.970.383 | $100.970.383 | 1.0 |
|
|
| 261 |
AWE Network
AWE
|
Beli
|
$0,05190 | 0.1% | 1.7% | 1.6% | 18.0% | $3.411.057 | $100.924.401 | $100.924.401 | 1.0 |
|
|
| 262 |
MNEE USD Stablecoin
MNEE
|
Beli
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $90.435,30 | $100.861.067 | $100.861.067 | 1.0 |
|
|
| 263 |
Precious Metals USD
PMUSD
|
$0,9841 | 0.1% | 0.3% | 1.8% | 0.7% | $434.574 | $100.576.538 | $100.576.538 | 1.0 |
|
||
| 264 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8.719,15 | $100.377.192 | $100.377.192 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $165.700 | $100.150.178 | $100.150.178 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | - | $605.449 | $99.928.385 | $99.928.385 | 1.0 |
|
||
| 267 |
Rollbit Coin
RLB
|
Beli
|
$0,05696 | 0.1% | 0.2% | 2.8% | 21.7% | $332.627 | $98.503.264 | $98.503.264 | 1.0 |
|
|
| 268 |
Horizen
ZEN
|
Beli
|
$5,48 | 0.1% | 4.2% | 4.8% | 4.5% | $15.071.018 | $98.041.951 | $115.198.324 | 0.85 |
|
|
| 269 |
Reserve Rights
RSR
|
Beli
|
$0,001560 | 0.3% | 4.3% | 16.3% | 7.4% | $5.102.109 | $97.654.756 | $156.114.790 | 0.63 |
|
|
| 270 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 271 |
LoveBit
LB
|
$0.062300 | 0.0% | 3.1% | 4.2% | 36.3% | $29.551,09 | $96.583.635 | $96.583.635 | 1.0 |
|
||
| 272 |
τemplar
SN3
|
$22,80 | 0.4% | 1.3% | 38.0% | 280.3% | $3.724.424 | $96.178.866 | $96.178.866 | 1.0 |
|
||
| 273 |
Four
FORM
|
$0,2513 | 0.3% | 0.6% | 5.4% | 17.8% | $3.686.505 | $96.000.997 | $143.876.058 | 0.67 |
|
||
| 274 |
Cysic
CYS
|
$0,5919 | 2.0% | 8.7% | 41.2% | 25.7% | $14.185.753 | $95.172.967 | $591.871.687 | 0.16 |
|
||
| 275 |
Wormhole
W
|
Beli
|
$0,01698 | 0.3% | 3.5% | 1.2% | 12.8% | $25.929.328 | $95.055.420 | $169.845.635 | 0.56 |
|
|
| 277 |
Midas mF-ONE
MF-ONE
|
Beli
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $94.538.926 | $94.538.926 | 1.0 |
|
|
| 276 |
pippin
PIPPIN
|
Beli
|
$0,09442 | 2.5% | 12.8% | 74.1% | 80.1% | $30.899.353 | $94.425.615 | $94.425.615 | 1.0 |
|
|
| 278 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,44 | 0.3% | 1.0% | 8.8% | 103.2% | $359.729 | $94.321.345 | $94.321.345 | 1.0 |
|
||
| 280 |
Cheems Token
CHEEMS
|
Beli
|
$0.064602 | 0.1% | 0.6% | 3.9% | 1.2% | $1.168.186 | $93.735.450 | $93.735.450 | 1.0 |
|
|
| 279 |
XDAI
XDAI
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192.054 | $93.707.001 | $93.707.001 | 1.0 |
|
|
| 281 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $773.077 | $93.448.225 | $93.448.225 | 1.0 |
|
||
| 282 |
yearn.finance
YFI
|
Beli
|
$2.603,29 | 0.2% | 5.2% | 0.9% | 6.7% | $6.179.821 | $93.066.400 | $95.470.894 | 0.97 |
|
|
| 283 |
Banana For Scale
BANANAS31
|
$0,009292 | 0.4% | 0.8% | 5.3% | 108.7% | $9.778.234 | $92.937.058 | $92.937.058 | 1.0 |
|
||
| 284 |
Ravencoin
RVN
|
Beli
|
$0,005685 | 0.9% | 1.5% | 4.7% | 6.2% | $14.238.129 | $92.050.050 | $92.052.338 | 1.0 |
|
|
| 285 |
Beam
BEAM
|
Beli
|
$0,001843 | 0.9% | 5.0% | 7.2% | 19.3% | $5.486.758 | $91.239.488 | $115.158.826 | 0.79 |
|
|
| 286 |
GRX Chain
GRX
|
Beli
|
$9,56 | 0.2% | 1.1% | 18.7% | 21.4% | $23.874.815 | $90.948.952 | $95.592.069 | 0.95 |
|
|
| 287 |
Theta Fuel
TFUEL
|
Beli
|
$0,01245 | 0.4% | 2.3% | 3.9% | 12.8% | $1.660.436 | $90.475.800 | $90.482.111 | 1.0 |
|
|
| 288 |
Qtum
QTUM
|
Beli
|
$0,8513 | 0.1% | 3.7% | 3.7% | 9.6% | $4.012.100 | $90.227.013 | $91.788.483 | 0.98 |
|
|
| 289 |
ApeCoin
APE
|
Beli
|
$0,09114 | 0.2% | 3.9% | 5.4% | 16.9% | $16.539.450 | $89.795.381 | $91.148.365 | 0.99 |
|
|
| 290 |
Loaded Lions
LION
|
Beli
|
$0,002928 | 0.6% | 0.4% | 14.8% | 29.9% | $669.186 | $89.433.661 | $291.860.138 | 0.31 |
|
|
| 291 |
Kamino
KMNO
|
Beli
|
$0,02121 | 0.7% | 3.1% | 2.4% | 24.5% | $5.280.251 | $89.045.925 | $212.082.391 | 0.42 |
|
|
| 292 |
USDA
USDA
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.0% | $951.857 | $88.797.809 | $88.797.809 | 1.0 |
|
||
| 293 |
Audiera
BEAT
|
$0,6361 | 0.2% | 1.6% | 50.0% | 145.9% | $11.654.381 | $88.615.093 | $636.145.676 | 0.14 |
|
||
| 294 |
Oasis
ROSE
|
Beli
|
$0,01161 | 0.1% | 2.7% | 7.5% | 9.4% | $3.900.523 | $87.740.904 | $116.205.383 | 0.76 |
|
|
| 295 |
MimbleWimbleCoin
MWC
|
Beli
|
$7,95 | 0.0% | 13.8% | 28.1% | 46.3% | $50.458,04 | $87.491.432 | $87.493.961 | 1.0 |
|
|
| 296 |
Brazilian Digital
BRZ
|
$0,1876 | 0.1% | 0.2% | 0.4% | 1.9% | $39.875,51 | $87.062.428 | $87.062.428 | 1.0 |
|
||
| 297 |
KAITO
KAITO
|
$0,3598 | 0.3% | 0.3% | 0.4% | 19.8% | $6.611.734 | $86.865.068 | $359.855.289 | 0.24 |
|
||
| 298 |
0x Protocol
ZRX
|
Beli
|
$0,1023 | 0.1% | 2.9% | 3.0% | 4.3% | $7.184.718 | $86.844.560 | $102.363.168 | 0.85 |
|
|
| 299 |
Toshi
TOSHI
|
$0,0002052 | 0.1% | 3.7% | 4.0% | 3.4% | $7.092.867 | $86.473.086 | $86.473.086 | 1.0 |
|
||
| 300 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.470 | $86.199.906 | $50.091.172.798 | 0.0 |
|
Menampilkan 201 hingga 300 dari 16600 hasil
Baris
Atau lihat di toko aplikasi
