Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,77 Triliun, perubahan sebesar 1.2% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $53,4 Miliar.
Dominasi Bitcoin sebesar 58,4% dan dominasi Ethereum sebesar 10,3%.
Saat ini, CoinGecko melacak 22.491 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Koin Privacy dan Quantum-Resistant.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,06 | 0.2% | 0.4% | 3.2% | 8.8% | $11.109.118 | $154.871.674 | $154.871.674 | 1.0 |
|
||
| 202 |
coco
COCO
|
Beli
|
$0,1544 | 0.4% | 0.0% | 1.6% | 5.6% | $50.761,62 | $154.434.652 | $154.434.652 | 1.0 |
|
|
| 203 |
SwissBorg
BORG
|
Beli
|
$0,1572 | 0.2% | 0.5% | 5.0% | 13.5% | $165.609 | $154.313.771 | $154.313.771 | 1.0 |
|
|
| 204 |
DoubleZero
2Z
|
Beli
|
$0,02921 | 0.6% | 5.3% | 4.1% | 47.4% | $5.597.822 | $152.653.135 | $292.157.414 | 0.52 |
|
|
| 205 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148,19 | 0.5% | 0.9% | 2.5% | 0.9% | $13.792.069 | $152.561.719 | $152.561.719 | 1.0 |
|
||
| 206 |
Decentraland
MANA
|
Beli
|
$0,07777 | 0.4% | 2.5% | 8.1% | 14.6% | $8.293.184 | $152.282.865 | $170.546.921 | 0.89 |
|
|
| 207 |
Strategy PP Variable xStock
STRCX
|
$104,42 | 0.1% | 3.6% | 0.3% | 1.3% | $86.660,49 | $152.244.902 | $308.113.718 | 0.49 |
|
||
| 208 |
Beam
BEAM
|
Beli
|
$0,002948 | 1.3% | 8.0% | 2.2% | 36.6% | $7.558.412 | $151.393.953 | $172.553.616 | 0.88 |
|
|
| 209 |
Cap
CAP
|
$0,09623 | 1.2% | 36.9% | 42.1% | 85.4% | $40.707.384 | $150.135.694 | $962.408.292 | 0.16 |
|
||
| 210 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $178.311 | $149.412.838 | $319.194.259 | 0.47 |
|
||
| 211 |
Vaulta
A
|
Beli
|
$0,08907 | 0.7% | 3.0% | 11.3% | 10.5% | $5.411.756 | $149.232.776 | $187.045.154 | 0.8 |
|
|
| 212 |
Anvil
ANVL
|
$0,001686 | 0.0% | 0.3% | 17.6% | 124.7% | $76.301,47 | $148.545.812 | $168.646.456 | 0.88 |
|
||
| 214 |
Vision
VSN
|
Beli
|
$0,03902 | 0.0% | 0.4% | 7.5% | 14.2% | $1.404.285 | $148.097.531 | $163.888.020 | 0.9 |
|
|
| 213 |
GoMining Token
GOMINING
|
Beli
|
$0,3676 | 0.3% | 1.2% | 2.8% | 0.8% | $18.313.732 | $148.050.571 | $148.050.571 | 1.0 |
|
|
| 215 |
Railgun
RAIL
|
$2,46 | 0.5% | 2.1% | 2.0% | 14.8% | $289.741 | $147.615.826 | $147.615.826 | 1.0 |
|
||
| 216 |
NEO
NEO
|
Beli
|
$2,09 | 0.2% | 3.1% | 5.7% | 21.1% | $2.912.781 | $147.075.008 | $208.528.298 | 0.71 |
|
|
| 217 |
lium
SN51
|
$29,17 | 0.2% | 1.4% | 0.0% | 9.2% | $1.767.265 | $145.433.068 | $145.433.068 | 1.0 |
|
||
| 218 |
MX
MX
|
Beli
|
$1,57 | 0.1% | 0.0% | 18.9% | 16.9% | $4.788.504 | $144.016.079 | $641.418.366 | 0.22 |
|
|
| 219 |
Sentient
SENT
|
Beli
|
$0,01965 | 3.6% | 10.3% | 9.0% | 11.7% | $5.661.310 | $142.270.671 | $675.388.602 | 0.21 |
|
|
| 220 |
The Sandbox
SAND
|
Beli
|
$0,04771 | 0.8% | 4.7% | 21.2% | 5.9% | $36.625.340 | $140.165.653 | $143.141.094 | 0.98 |
|
|
| 221 |
Non-Playable Coin
NPC
|
$0,01706 | 0.1% | 2.2% | 9.5% | 25.2% | $1.743.917 | $137.333.440 | $137.333.440 | 1.0 |
|
||
| 222 |
eCash
XEC
|
Beli
|
$0.056763 | 0.4% | 4.2% | 5.4% | 26.5% | $43.050.650 | $135.733.862 | $135.734.875 | 1.0 |
|
|
| 224 |
JPY Coin
JPYC
|
$0,006329 | 0.0% | 0.8% | 0.8% | 0.1% | $483.120 | $134.720.418 | $134.720.418 | 1.0 |
|
||
| 223 |
Chiliz
CHZ
|
Beli
|
$0,01273 | 0.1% | 2.2% | 7.0% | 22.4% | $16.208.149 | $134.677.011 | $134.677.011 | 1.0 |
|
|
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 226 |
JPYSC
JPYSC
|
$0,006375 | 0.0% | 0.0% | 0.7% | 0.5% | $0,00 | $132.096.055 | $132.096.055 | 1.0 |
|
||
| 227 |
Bedrock
BR
|
$0,4439 | 0.9% | 4.5% | 9.8% | 49.8% | $3.447.921 | $131.693.731 | $443.911.455 | 0.3 |
|
||
| 228 |
ZKsync
ZK
|
Beli
|
$0,01190 | 0.9% | 6.6% | 18.8% | 3.3% | $5.729.677 | $131.197.031 | $250.004.477 | 0.52 |
|
|
| 229 |
OnRe Tokenized Reinsurance
ONYC
|
Beli
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.7% | $1.402.054 | $128.831.671 | $294.918.863 | 0.44 |
|
|
| 230 |
CASH
CASH
|
Beli
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.706.788 | $128.712.740 | $128.712.740 | 1.0 |
|
|
| 231 |
BUILDon
B
|
Beli
|
$0,1284 | 0.4% | 2.6% | 4.3% | 37.4% | $3.377.014 | $128.422.028 | $128.422.028 | 1.0 |
|
|
| 232 |
AIOZ Network
AIOZ
|
$0,09909 | 0.0% | 0.2% | 0.4% | 19.9% | $6.699.469 | $127.415.929 | $127.430.809 | 1.0 |
|
||
| 233 |
0G
0G
|
Beli
|
$0,2064 | 0.0% | 5.3% | 9.4% | 18.8% | $5.730.345 | $126.024.399 | $206.382.002 | 0.61 |
|
|
| 234 |
Ozone Chain
OZO
|
Beli
|
$0,1309 | 0.1% | 0.0% | 0.2% | 0.2% | $215.922 | $125.820.474 | $130.935.698 | 0.96 |
|
|
| 235 |
DGrid AI
DGAI
|
$0,8380 | 0.2% | 5.0% | 1.6% | 18.6% | $21.548.294 | $125.721.160 | $838.141.064 | 0.15 |
|
||
| 236 |
ApeCoin
APE
|
Beli
|
$0,1255 | 0.3% | 3.7% | 11.4% | 18.5% | $12.126.630 | $125.509.647 | $125.509.647 | 1.0 |
|
|
| 237 |
Immutable
IMX
|
Beli
|
$0,1383 | 0.3% | 2.6% | 10.1% | 13.5% | $4.727.453 | $125.078.254 | $276.577.379 | 0.45 |
|
|
| 238 |
SafePal
SFP
|
Beli
|
$0,2487 | 0.3% | 0.6% | 1.6% | 19.1% | $712.034 | $124.351.762 | $124.351.762 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Beli
|
$0,08825 | 0.2% | 1.4% | 4.2% | 13.9% | $25.479.189 | $124.059.954 | $132.394.264 | 0.94 |
|
|
| 240 |
MicroStrategy xStock
MSTRX
|
$143,99 | 0.3% | 0.7% | 4.7% | 12.3% | $1.988.551 | $123.615.792 | $253.282.052 | 0.49 |
|
||
| 241 |
Fartcoin
FARTCOIN
|
Beli
|
$0,1233 | 0.8% | 7.1% | 16.2% | 36.8% | $34.575.861 | $123.310.513 | $123.310.513 | 1.0 |
|
|
| 242 |
AWE Network
AWE
|
Beli
|
$0,06212 | 0.0% | 5.0% | 1.7% | 5.4% | $1.575.320 | $120.669.964 | $120.669.964 | 1.0 |
|
|
| 243 |
BCGame Coin
BC
|
$0,03742 | 2.4% | 0.6% | 0.5% | 3.9% | $249.517 | $120.136.101 | $352.112.618 | 0.34 |
|
||
| 244 |
Kinetiq
KNTQ
|
$0,3769 | 0.0% | 2.3% | 24.3% | 18.6% | $1.932.221 | $119.060.164 | $376.869.842 | 0.32 |
|
||
| 245 |
Avant USD
AVUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $2.325,70 | $117.736.167 | $117.736.167 | 1.0 |
|
||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
Beli
|
$1,02 | 0.0% | 0.3% | 0.0% | 0.2% | $8.611,26 | $117.716.174 | $117.716.174 | 1.0 |
|
|
| 247 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $117.611.371 | $117.611.371 | 1.0 |
|
||
| 248 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $116.099.538 | $116.099.538 | 1.0 |
|
||
| 249 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 250 |
Aethir
ATH
|
Beli
|
$0,005673 | 0.8% | 2.6% | 5.0% | 4.9% | $7.123.222 | $114.227.352 | $238.342.933 | 0.48 |
|
|
| 251 |
SuperVerse
SUPER
|
$0,1748 | 0.8% | 5.7% | 7.9% | 1.4% | $3.484.135 | $114.139.466 | $174.748.409 | 0.65 |
|
||
| 253 |
Rollbit Coin
RLB
|
Beli
|
$0,07335 | 0.1% | 1.5% | 3.6% | 12.5% | $121.176 | $113.641.878 | $113.641.878 | 1.0 |
|
|
| 252 |
Synthetix
SNX
|
Beli
|
$0,1956 | 0.2% | 2.6% | 8.1% | 24.2% | $4.702.496 | $113.635.597 | $113.718.456 | 1.0 |
|
|
| 254 |
Geodnet
GEOD
|
$0,2448 | 0.3% | 2.9% | 3.4% | 4.5% | $1.207.227 | $113.255.025 | $227.850.424 | 0.5 |
|
||
| 255 |
Humanity
H
|
Beli
|
$0,05267 | 0.4% | 0.8% | 6.4% | 19.8% | $1.303.138 | $111.676.897 | $526.662.003 | 0.21 |
|
|
| 257 |
MetaDAO
META
|
$4,91 | 0.8% | 5.2% | 4.7% | 17.3% | $1.437.793 | $111.434.840 | $111.434.840 | 1.0 |
|
||
| 256 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50.863,69 | $111.414.210 | $111.414.210 | 1.0 |
|
||
| 258 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $200.903 | $111.150.421 | $111.150.421 | 1.0 |
|
||
| 259 |
edgeX
EDGE
|
$0,3161 | 0.7% | 0.7% | 8.0% | 43.8% | $1.560.796 | $110.640.218 | $316.114.907 | 0.35 |
|
||
| 260 |
Circle xStock
CRCLX
|
$85,13 | 0.2% | 0.3% | 3.2% | 8.9% | $8.786.403 | $108.916.563 | $313.644.943 | 0.35 |
|
||
| 261 |
Golem
GLM
|
Beli
|
$0,1079 | 0.7% | 0.2% | 3.4% | 15.4% | $3.295.859 | $107.872.999 | $107.872.999 | 1.0 |
|
|
| 262 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $61.230,33 | $107.844.483 | $107.844.483 | 1.0 |
|
||
| 263 |
deBridge
DBR
|
$0,01649 | 1.2% | 2.5% | 13.0% | 31.0% | $1.889.141 | $107.721.894 | $164.905.630 | 0.65 |
|
||
| 264 |
Orca
ORCA
|
$1,76 | 0.1% | 4.5% | 0.8% | 7.9% | $14.076.679 | $107.120.811 | $132.141.033 | 0.81 |
|
||
| 265 |
Plume
PLUME
|
$0,01555 | 0.1% | 0.2% | 12.9% | 16.3% | $8.682.123 | $106.038.645 | $155.521.602 | 0.68 |
|
||
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 267 |
Chutes
SN64
|
$16,79 | 0.3% | 0.6% | 7.1% | 19.1% | $468.901 | $104.858.467 | $104.858.467 | 1.0 |
|
||
| 268 |
Horizen
ZEN
|
Beli
|
$5,65 | 0.4% | 2.0% | 4.2% | 26.1% | $5.388.119 | $104.479.858 | $118.709.534 | 0.88 |
|
|
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
Beli
|
$1.037,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $104.422.418 | $104.422.418 | 1.0 |
|
|
| 270 |
Ultima
ULTIMA
|
Beli
|
$1.225,18 | 0.8% | 0.9% | 21.4% | 33.8% | $4.539.466 | $103.783.483 | $122.519.104 | 0.85 |
|
|
| 271 |
Seeker
SKR
|
Beli
|
$0,01415 | 0.5% | 4.5% | 3.3% | 30.5% | $1.678.021 | $103.018.129 | $151.133.775 | 0.68 |
|
|
| 272 |
SOON
SOON
|
$0,3001 | 0.7% | 1.0% | 1.3% | 49.2% | $8.494.177 | $101.970.723 | $3.304.745.015 | 0.03 |
|
||
| 273 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.3% | 0.7% | $126.256 | $101.098.832 | $101.098.832 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.220.575 | $100.641.937 | $100.652.841 | 1.0 |
|
||
| 275 |
Genius
GENIUS
|
$0,2998 | 0.2% | 0.1% | 0.1% | 14.2% | $2.502.625 | $100.575.170 | $268.414.755 | 0.37 |
|
||
| 276 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.724.267 | $99.944.789 | $99.944.789 | 1.0 |
|
||
| 277 |
Prom
PROM
|
$5,47 | 0.1% | 2.2% | 13.0% | 0.3% | $2.410.222 | $99.763.174 | $105.229.649 | 0.95 |
|
||
| 278 |
MultiversX
EGLD
|
Beli
|
$3,20 | 0.7% | 4.6% | 9.7% | 30.5% | $2.500.026 | $99.343.622 | $99.343.622 | 1.0 |
|
|
| 279 |
Reserve Rights
RSR
|
Beli
|
$0,001584 | 0.6% | 4.4% | 18.4% | 9.4% | $5.173.453 | $99.085.101 | $158.401.396 | 0.63 |
|
|
| 280 |
SoSoValue
SOSO
|
Beli
|
$0,2884 | 0.1% | 1.5% | 2.8% | 8.6% | $2.474.269 | $98.658.490 | $288.473.812 | 0.34 |
|
|
| 281 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$84,99 | 0.4% | 0.3% | 3.1% | 8.8% | $621.053 | $97.910.575 | $97.910.575 | 1.0 |
|
||
| 282 |
FUNToken
FUN
|
$0,008877 | 0.1% | 0.9% | 0.6% | 12.3% | $570.525 | $97.646.263 | $97.646.263 | 1.0 |
|
||
| 283 |
STONK
STONK
|
$0,1239 | 2.3% | 12.5% | 22.1% | 62.1% | $11.128.899 | $97.231.183 | $97.231.183 | 1.0 |
|
||
| 284 |
Bitget Wrapped BTC
BGBTC
|
$80.409,98 | 0.2% | 0.2% | 1.8% | 4.7% | $21.342,13 | $95.206.188 | $95.206.188 | 1.0 |
|
||
| 285 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Beli
|
$1.105,36 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $95.134.444 | $95.134.444 | 1.0 |
|
|
| 286 |
Stronghold
SHX
|
$0,005103 | 0.2% | 1.6% | 12.4% | 34.4% | $517.469 | $95.011.357 | $508.943.472 | 0.19 |
|
||
| 287 |
Quantum Resistant Ledger
QRL
|
Beli
|
$1,21 | 0.4% | 0.7% | 4.7% | 92.2% | $17.234,48 | $94.703.807 | $94.703.807 | 1.0 |
|
|
| 288 |
Nexus Mutual
NXM
|
Beli
|
$59,81 | 0.1% | 0.8% | 2.3% | 12.6% | $0,00 | $94.401.010 | $94.401.010 | 1.0 |
|
|
| 289 |
peaq
PEAQ
|
$0,03594 | 1.2% | 2.6% | 6.1% | 18.4% | $1.769.576 | $93.024.539 | $160.178.478 | 0.58 |
|
||
| 290 |
Cash Cat
CASHCAT
|
$0,09334 | 0.5% | 0.9% | 13.4% | 49.0% | $5.888.052 | $92.208.891 | $92.208.891 | 1.0 |
|
||
| 291 |
Cheems Token
CHEEMS
|
Beli
|
$0.064501 | 0.2% | 1.6% | 2.3% | 19.4% | $303.481 | $91.639.413 | $91.639.413 | 1.0 |
|
|
| 294 |
dYdX
DYDX
|
$0,1056 | 0.1% | 4.0% | 8.0% | 21.4% | $1.987.111 | $89.360.126 | $101.215.240 | 0.88 |
|
||
| 293 |
Dog (Bitcoin)
DOG
|
Beli
|
$0,0008943 | 1.3% | 1.9% | 2.4% | 18.4% | $587.762 | $89.356.861 | $89.356.861 | 1.0 |
|
|
| 292 |
GMX
GMX
|
$8,35 | 1.1% | 1.5% | 0.7% | 1.2% | $5.176.668 | $89.261.463 | $89.261.463 | 1.0 |
|
||
| 295 |
USD.AI
CHIP
|
$0,04436 | 2.1% | 5.9% | 7.2% | 7.4% | $11.776.583 | $88.728.331 | $443.641.656 | 0.2 |
|
||
| 296 |
WEMIX
WEMIX
|
Beli
|
$0,1764 | 0.1% | 0.1% | 2.3% | 10.9% | $450.127 | $88.195.750 | $98.917.377 | 0.89 |
|
|
| 297 |
ORE
ORE
|
$171,67 | 0.5% | 14.3% | 59.1% | 131.7% | $5.286.616 | $88.037.359 | $88.037.359 | 1.0 |
|
||
| 298 |
Arkham
ARKM
|
$0,1231 | 1.1% | 2.1% | 5.6% | 8.3% | $7.206.871 | $87.805.834 | $123.125.552 | 0.71 |
|
||
| 299 |
GALA
GALA
|
Beli
|
$0,001725 | 0.2% | 3.4% | 10.4% | 18.0% | $20.004.002 | $87.761.461 | $87.761.461 | 1.0 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,5232 | 0.0% | 0.4% | 2.2% | 8.2% | $177.204 | $87.575.958 | $87.575.958 | 1.0 |
|
Menampilkan 201 hingga 300 dari 9757 hasil
Baris
Atau lihat di toko aplikasi
