Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top Titolo tokenizzato monete per capitalizzazione di mercato
Oggi la capitalizzazione Titolo tokenizzato di mercato è $1,78 Miliardi, una variazione del -17.6% nelle ultime 24 ore.
In evidenza
$1.779.086.853
Cap. di mercato
17.6%
$10.074.995.344
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152 |
FGRS (Figure Tokenized Stock)
FGRS
|
$31,51 | 0.0% | 0.0% | 6.0% | 11.9% | $4.211,24 | $218.746.836 | $218.746.836 | 1.0 | |||
| 218 |
Strategy PP Variable xStock
STRCX
|
$92,37 | 0.1% | 1.5% | 0.5% | 6.1% | $43.257,35 | $138.330.373 | $251.112.776 | 0.5508695162338992 | |||
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62,39 | 0.0% | 0.9% | 3.0% | 13.5% | $703.698 | $92.001.443 | $92.001.443 | 0.9999999999999997 | |||
| 287 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$111,40 | 0.3% | 4.7% | 11.4% | 30.0% | $25.400.419 | $89.219.036 | $89.219.036 | 1.0 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$33,85 | 0.0% | 1.4% | 6.0% | 0.0% | $1.916,12 | $70.236.969 | $70.236.969 | 0.9999999999999998 | |||
| 352 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$925,97 | 0.2% | 4.8% | 9.9% | 24.9% | $7.907.142 | $66.952.445 | $66.952.445 | 1.0 | |||
| 384 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.440,44 | 0.1% | 8.3% | 6.6% | 35.1% | $10.688.152 | $58.373.436 | $58.373.436 | 1.0 | |||
| 395 |
Tesla xStock
TSLAX
|
$311,39 | 0.1% | 3.5% | 18.4% | 17.2% | $11.086.630 | $56.345.542 | $164.499.945 | 0.3425262072965163 | |||
| 428 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$62,34 | 0.5% | 0.7% | 2.9% | 14.4% | $7.637.856 | $51.532.672 | $51.532.672 | 1.0 | |||
| 457 |
Circle xStock
CRCLX
|
$62,40 | 0.3% | 0.8% | 3.0% | 13.5% | $3.469.551 | $47.089.521 | $187.954.637 | 0.25053662671810467 | |||
| 466 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$929,00 | 0.0% | 5.0% | 10.4% | 24.9% | $2.420.047 | $45.419.044 | $45.419.044 | 1.0 | |||
| 507 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207,18 | 0.1% | 0.7% | 2.4% | 3.2% | $1.034.600 | $41.238.030 | $41.238.030 | 0.9999999999999997 | |||
| 521 |
MicroStrategy xStock
MSTRX
|
$91,77 | 0.0% | 3.1% | 3.5% | 4.7% | $848.182 | $39.784.350 | $112.465.371 | 0.35374755452657386 | |||
| 566 |
NVIDIA xStock
NVDAX
|
$207,40 | 0.0% | 0.6% | 2.4% | 3.4% | $4.333.866 | $35.607.458 | $195.633.970 | 0.18201060965839402 | |||
| 582 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$158,03 | 0.2% | 3.0% | 0.7% | 3.3% | $547.997 | $34.667.074 | $34.667.074 | 0.9999999999999998 | |||
| 641 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,90 | 0.1% | 12.0% | 11.4% | 11.3% | $1.061.536 | $29.617.761 | $29.617.761 | 0.9999999999999993 | |||
| 664 |
SpaceX xStock
SPCXX
|
$111,80 | 0.4% | 4.6% | 11.1% | 29.9% | $8.510.115 | $27.905.374 | $138.550.543 | 0.20140934335106278 | |||
| 668 |
Alphabet xStock
GOOGLX
|
$318,33 | 0.1% | 0.0% | 8.0% | 6.5% | $13.387.700 | $27.388.658 | $158.623.673 | 0.1726643787960768 | |||
| 736 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$320,09 | 0.0% | 0.2% | 7.7% | 6.2% | $3.659.288 | $23.086.388 | $23.086.388 | 1.0 | |||
| 787 |
Securitize
SECZ
|
$7,47 | 0.0% | 2.3% | 4.0% | 0.0% | - | $20.255.473 | $183.493.984 | 0.11 | |||
| 856 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$91,66 | 0.0% | 3.1% | 3.6% | 4.7% | $813.544 | $17.850.314 | $17.850.314 | 1.0 | |||
| 901 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$196,46 | 0.1% | 5.9% | 5.9% | 31.9% | $802.238 | $16.371.494 | $16.371.494 | 1.0 | |||
| 923 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93,35 | 0.6% | 9.4% | 0.3% | 32.4% | $2.291.840 | $15.630.930 | $15.630.930 | 0.9999999999999996 | |||
| 934 |
CURRENC Group Inc.
CURR
|
$3,24 | 0.0% | 3.0% | 5.0% | 0.0% | - | $15.286.275 | $15.286.275 | 1.0 | |||
| 935 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$311,71 | 0.1% | 3.5% | 18.4% | 17.4% | $2.436.285 | $15.202.063 | $15.202.063 | 1.0 | |||
| 989 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83,30 | 0.0% | 0.3% | 1.3% | 10.9% | $391.422 | $13.105.749 | $13.105.749 | 0.9999999999999997 | |||
| 1030 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$158,53 | 0.2% | 3.9% | 3.1% | 0.0% | $5.401.795 | $12.125.521 | $12.125.521 | 1.0 | |||
| 1034 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,35 | 0.2% | 2.6% | 5.0% | 6.6% | $57.766,69 | $12.048.361 | $12.048.361 | 1.0 | |||
| 1100 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$383,32 | 0.0% | 1.3% | 3.1% | 4.6% | $452.654 | $10.547.852 | $10.547.852 | 1.0 | |||
| 1109 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$384,34 | 0.1% | 2.1% | 4.1% | 0.0% | $240.526 | $10.374.834 | $10.374.834 | 1.0 | |||
| 1111 |
AMD (Ondo Tokenized Stock)
AMDON
|
$526,16 | 0.1% | 3.2% | 7.1% | 2.3% | $3.078.788 | $10.303.928 | $10.303.928 | 1.0 | |||
| 1124 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$231,45 | 0.1% | 1.3% | 6.3% | 0.7% | $530.883 | $10.012.061 | $10.012.061 | 1.0 | |||
| 1137 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$311,32 | 0.1% | 3.3% | 18.4% | 17.2% | $4.228.927 | $9.735.523 | $9.735.523 | 1.0 | |||
| 1184 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$332,36 | 0.1% | 2.8% | 0.4% | 13.8% | $680.534 | $8.877.855 | $8.877.855 | 0.9999999999999996 | |||
| 1196 |
Apple xStock
AAPLX
|
$332,71 | 0.1% | 3.0% | 0.3% | 14.0% | $7.504.478 | $8.718.363 | $212.003.833 | 0.041123612504000574 | |||
| 1207 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$317,30 | 0.2% | 0.0% | 7.9% | 0.0% | $1.414.448 | $8.533.716 | $8.533.716 | 0.9999999999999998 | |||
| 1220 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$596,86 | 0.0% | 1.6% | 6.9% | 7.1% | $582.665 | $8.354.461 | $8.354.461 | 0.9999999999999996 | |||
| 1226 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$112,44 | 0.0% | 4.1% | 10.1% | 29.6% | $1.408.317 | $8.279.377 | $8.279.377 | 1.0 | |||
| 1288 |
Backed Coinbase Global
BCOIN
|
$163,05 | 0.0% | 0.0% | 5.2% | 5.9% | $93,49 | $7.559.682 | $7.559.682 | 1.0 | |||
| 1307 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.435,25 | 0.2% | 8.3% | 6.7% | 35.2% | $1.033.202 | $7.232.595 | $7.232.595 | 1.0 | |||
| 1308 |
Robinhood xStock
HOODX
|
$94,58 | 0.0% | 6.9% | 4.9% | 4.3% | $3.631.310 | $7.204.575 | $179.300.261 | 0.04018161747583452 | |||
| 1309 |
SpaceX (Backpack Securities)
SPCX
|
$111,67 | 0.5% | 4.5% | 11.1% | 29.8% | $3.224.327 | $7.198.731 | $7.198.731 | 1.0 | |||
| 1315 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$101,22 | 0.0% | 9.7% | 1.0% | 0.0% | $749.778 | $7.126.177 | $7.126.177 | 1.0 | |||
| 1329 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$407,74 | 0.0% | 2.7% | 1.1% | 10.2% | $1.187.927 | $7.020.291 | $7.020.291 | 1.0 | |||
| 1333 |
Coinbase xStock
COINX
|
$157,55 | 0.1% | 3.2% | 0.1% | 2.9% | $4.291.030 | $6.995.767 | $121.353.136 | 0.05764800954795485 | |||
| 1350 |
Sandisk Corporation xStock
SNDKX
|
$1.438,52 | 0.0% | 7.9% | 6.2% | 33.3% | $49.108,02 | $6.914.335 | $87.496.079 | 0.07902451305538409 | |||
| 1350 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$207,01 | 0.0% | 0.5% | 2.4% | 2.8% | $1.766.187 | $6.789.340 | $6.789.340 | 1.0 | |||
| 1379 |
Amazon xStock
AMZNX
|
$231,30 | 0.0% | 1.6% | 6.5% | 1.1% | $5.616.961 | $6.443.959 | $115.775.159 | 0.055659255642977724 | |||
| 1417 |
Microsoft xStock
MSFTX
|
$383,61 | 0.0% | 1.4% | 3.4% | 5.2% | $25.714,01 | $6.066.956 | $111.881.138 | 0.054226797454073376 | |||
| 1451 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$385,38 | 0.0% | 1.9% | 3.9% | 0.8% | $1.352.233 | $5.691.003 | $5.691.003 | 0.9999999999999997 | |||
| 1489 |
Meta xStock
METAX
|
$597,67 | 0.2% | 1.3% | 6.2% | 7.1% | $1.510.124 | $5.224.814 | $129.076.838 | 0.040478323905227986 | |||
| 1490 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.201,53 | 0.1% | 1.4% | 1.7% | 7.5% | $973.755 | $5.194.521 | $5.194.521 | 0.9999999999999998 | |||
| 1522 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$116,00 | 0.0% | 6.7% | 9.3% | 27.4% | $503.788 | $4.982.394 | $4.982.394 | 0.9999999999999998 | |||
| 1548 |
Marvell xStock
MRVLX
|
$194,10 | 0.0% | 6.7% | 1.9% | 32.3% | $1.515,10 | $4.957.920 | $189.411.589 | 0.026175378865832266 | |||
| 1530 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$260,03 | 0.3% | 8.7% | 2.2% | 31.8% | $425.247 | $4.923.729 | $4.923.729 | 1.0 | |||
| 1571 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95,00 | 0.3% | 6.5% | 4.5% | 3.7% | $1.351.390 | $4.643.239 | $4.643.239 | 0.9999999999999998 | |||
| 1572 |
Intel xStock
INTCX
|
$93,05 | 0.0% | 9.8% | 2.3% | 32.9% | $12.230,23 | $4.638.525 | $167.195.675 | 0.02774309363360663 | |||
| 1577 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15,97 | 0.8% | 4.5% | 2.3% | 11.2% | $3.871.654 | $4.615.796 | $4.615.796 | 0.9999999999999998 | |||
| 1585 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$193,69 | 0.0% | 6.8% | 4.8% | 0.0% | $690.540 | $4.540.038 | $4.540.038 | 1.0 | |||
| 1607 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$592,52 | 0.0% | 2.5% | 12.3% | 17.5% | $809.328 | $4.367.513 | $4.367.513 | 1.0 | |||
| 1612 |
Nebius Group (Ondo Tokenized)
NBISON
|
$192,98 | 1.2% | 13.0% | 9.4% | 28.8% | $1.663.737 | $4.310.510 | $4.310.510 | 0.9999999999999998 | |||
| 1628 |
NVIDIA • Robinhood Token
NVDA
|
$207,39 | 0.1% | 0.5% | 2.6% | 0.0% | $20.324.740 | $4.174.005 | $4.174.005 | 1.0 | |||
| 1660 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.766,92 | 0.2% | 2.4% | 0.6% | 4.0% | $1.107.029 | $3.948.774 | $3.948.774 | 0.9999999999999999 | |||
| 1690 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,83 | 0.2% | 0.8% | 0.5% | 2.4% | $1.036.548 | $3.766.882 | $3.766.882 | 1.0 | |||
| 1700 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$168,38 | 0.3% | 2.7% | 3.6% | 24.0% | $414.414 | $3.697.365 | $3.697.365 | 1.0 | |||
| 1751 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$191,52 | 0.3% | 13.5% | 8.5% | 0.0% | $723.513 | $3.397.190 | $3.397.190 | 1.0 | |||
| 1764 |
AMD xStock
AMDX
|
$526,07 | 0.2% | 3.5% | 6.3% | 3.1% | $92.658,29 | $3.308.897 | $183.766.258 | 0.01800601225888284 | |||
| 1793 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$404,22 | 0.1% | 2.5% | 1.2% | 0.0% | $211.901 | $3.132.235 | $3.132.235 | 1.0 | |||
| 1798 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,07 | 0.0% | 0.0% | 0.6% | 3.9% | $725.170 | $3.115.139 | $3.115.139 | 0.9999999999999999 | |||
| 1826 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$113,45 | 0.0% | 0.0% | 2.3% | 16.9% | $616.812 | $2.997.613 | $2.997.613 | 0.9999999999999999 | |||
| 1829 |
IBM (Ondo Tokenized Stock)
IBMON
|
$216,27 | 0.1% | 2.4% | 0.1% | 21.2% | $1.201.366 | $2.982.557 | $2.982.557 | 0.9999999999999999 | |||
| 1843 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,34 | 0.0% | 0.8% | 2.0% | 4.7% | $254.647 | $2.898.859 | $2.898.859 | 1.0 | |||
| 1845 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$55,60 | 1.2% | 7.4% | 3.9% | 19.8% | $57.348,83 | $2.886.439 | $2.886.439 | 1.0 | |||
| 1846 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$357,00 | 0.1% | 0.9% | 3.2% | 5.9% | $487.718 | $2.886.083 | $2.886.083 | 0.9999999999999999 | |||
| 1892 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23,24 | 0.1% | 7.1% | 21.4% | 52.1% | $8.562,63 | $2.788.439 | $2.788.439 | 1.0 | |||
| 1883 |
SK Hynix (Backpack Securities)
SKHY
|
$158,08 | 0.3% | 4.5% | 2.7% | 0.0% | $3.501.807 | $2.727.856 | $2.727.856 | 1.0 | |||
| 1889 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150,71 | 0.2% | 0.4% | 1.6% | 2.2% | $167.137 | $2.714.195 | $2.714.195 | 0.9999999999999994 | |||
| 1894 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$198,79 | 0.0% | 0.7% | 4.0% | 14.2% | $1.972.242 | $2.703.231 | $2.703.231 | 0.9999999999999997 | |||
| 1946 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$269,48 | 0.1% | 0.8% | 0.9% | 3.2% | $167.731 | $2.477.953 | $2.477.953 | 1.0 | |||
| 1949 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50,22 | 0.4% | 0.6% | 2.5% | 3.1% | $411.056 | $2.471.612 | $2.471.612 | 1.0 | |||
| 1957 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$122,85 | 0.0% | 1.5% | 6.8% | 9.3% | $765.919 | $2.445.271 | $2.445.271 | 1.0 | |||
| 1973 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19,47 | 0.0% | 0.7% | 6.6% | 15.9% | $418.515 | $2.361.969 | $2.361.969 | 0.9999999999999996 | |||
| 1993 |
IBM (bStocks Tokenized Stock)
IBMB
|
$210,59 | 0.6% | 0.9% | 0.7% | 0.0% | $1.190.421 | $2.302.565 | $2.302.565 | 1.0 | |||
| 1996 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$325,50 | 0.3% | 0.9% | 8.4% | 13.5% | $53.895,79 | $2.291.503 | $2.291.503 | 1.0 | |||
| 1985 |
Aktionariat Switzerlend AG Shares
LENDS
|
$83,83 | 0.0% | 0.4% | 0.4% | 3.2% | $1.676,53 | $2.286.530 | $2.286.530 | 1.0 | |||
| 2013 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$109,98 | 0.0% | 0.9% | 3.5% | 7.2% | $431.543 | $2.212.765 | $2.212.765 | 0.9999999999999996 | |||
| 2014 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$157,76 | 0.0% | 3.0% | 0.1% | 0.0% | $171.010 | $2.212.388 | $2.212.388 | 1.0 | |||
| 2024 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140,49 | 0.1% | 0.9% | 0.3% | 3.3% | $152.999 | $2.180.450 | $2.180.450 | 0.9999999999999993 | |||
| 2059 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105,00 | 0.0% | 0.4% | 2.7% | 1.0% | $172.803 | $2.079.684 | $2.079.684 | 0.9999999999999999 | |||
| 2117 |
Visa (Ondo Tokenized Stock)
VON
|
$352,42 | 0.0% | 0.3% | 1.7% | 6.1% | $396.266 | $1.908.656 | $1.908.656 | 1.0 | |||
| 2129 |
Broadcom xStock
AVGOX
|
$385,73 | 0.1% | 1.5% | 4.0% | 1.2% | $75.269,71 | $1.891.928 | $96.293.859 | 0.019647444885339344 | |||
| 2134 |
Toyota (Ondo Tokenized Stock)
TMON
|
$181,99 | 0.8% | 1.8% | 2.6% | 7.3% | $5,00 | $1.872.312 | $1.872.312 | 0.9999999999999991 | |||
| 2152 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.063,67 | 0.1% | 0.3% | 1.2% | 6.2% | $58.789,27 | $1.824.891 | $1.824.891 | 1.0 | |||
| 2155 |
SpaceX • Robinhood Token
SPCX
|
$111,70 | 0.2% | 4.5% | 8.9% | 0.0% | $3.185.452 | $1.813.361 | $1.813.361 | 0.9999999999999994 | |||
| 2157 |
Oracle xStock
ORCLX
|
$118,07 | 0.0% | 3.7% | 7.4% | 26.4% | $1.792,02 | $1.811.103 | $55.625.995 | 0.03255856936992857 | |||
| 2203 |
TSMC xStock
TSMX
|
$405,19 | 0.0% | 2.5% | 2.2% | 10.8% | $3.077,03 | $1.789.665 | $94.596.444 | 0.01891894284165553 | |||
| 2179 |
Palantir xStock
PLTRX
|
$121,69 | 0.0% | 3.2% | 8.0% | 9.7% | $1.618,70 | $1.773.778 | $114.350.917 | 0.015511706198850181 | |||
| 2183 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.098,39 | 0.1% | 2.5% | 5.2% | 1.9% | $57.725,67 | $1.759.814 | $1.759.814 | 0.9999999999999994 | |||
| 2217 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$518,68 | 0.1% | 0.4% | 0.9% | 0.7% | $104.101 | $1.678.638 | $1.678.638 | 0.9999999999999999 | |||
| 2229 |
General Electric (Ondo Tokenized Stock)
GEON
|
$355,38 | 0.1% | 0.9% | 1.5% | 3.1% | $56.336,73 | $1.659.603 | $1.659.603 | 1.0 | |||
Risultati da 1 a 100 di 690
Righe
Grafico della capitalizzazione di mercato delle principali valute di Titolo tokenizzato
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Titolo tokenizzato, tra cui FGRS (Figure Tokenized Stock), Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock) e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Titolo tokenizzato
Il grafico seguente mostra le performance relative delle principali valute di Titolo tokenizzato nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.