Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $749 Milioni, una variazione del -0.7% nelle ultime 24 ore.
In evidenza
$749.110.340
Cap. di mercato
0.7%
$238.251.016
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105,02 | 0.1% | 0.6% | 0.4% | 4.4% | $286.885 | $152.708.031 | $295.851.687 | 0.5161641364294811 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 0.0% | 4.2% | 28.2% | $116,06 | $79.869.727 | $79.869.727 | 0.9999999999999997 |
|
||
| 333 |
Circle xStock
CRCLX
|
$92,19 | 0.2% | 4.6% | 4.2% | 38.5% | $16.062.693 | $75.267.109 | $282.555.771 | 0.26637965555290244 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$366,39 | 0.1% | 0.4% | 2.2% | 10.6% | $6.117.933 | $72.167.889 | $196.803.455 | 0.36670031519170726 |
|
||
| 365 |
MicroStrategy xStock
MSTRX
|
$132,25 | 0.0% | 3.8% | 7.4% | 37.3% | $2.186.422 | $69.280.036 | $179.585.262 | 0.38577796237300077 |
|
||
| 412 |
SP500 xStock
SPYX
|
$768,04 | 0.1% | 0.3% | 0.0% | 1.1% | $52.109.392 | $57.165.921 | $206.638.001 | 0.27664766766451143 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$146,83 | 0.1% | 3.8% | 4.7% | 7.5% | $7.654.783 | $39.692.900 | $185.674.024 | 0.2137773435356068 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$223,28 | 0.1% | 1.3% | 1.0% | 1.9% | $72.412.443 | $39.179.644 | $228.488.845 | 0.1714728961537338 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$718,72 | 0.0% | 0.5% | 1.1% | 0.8% | $3.482.146 | $36.476.758 | $191.869.556 | 0.190112274107244 |
|
||
| 594 |
Alphabet xStock
GOOGLX
|
$332,02 | 0.0% | 2.4% | 2.0% | 7.2% | $15.872.276 | $34.951.657 | $166.491.715 | 0.2099303076467814 |
|
||
| 997 |
Sandisk Corporation xStock
SNDKX
|
$1.768,65 | 0.0% | 1.0% | 15.7% | 41.0% | $125.408 | $14.833.037 | $119.517.431 | 0.12410773213726055 |
|
||
| 1009 |
Apple xStock
AAPLX
|
$318,61 | 0.1% | 0.1% | 2.0% | 2.8% | $9.635.352 | $14.592.629 | $203.154.988 | 0.07183003010009638 |
|
||
| 1046 |
Intel xStock
INTCX
|
$105,09 | 0.4% | 2.1% | 17.0% | 7.1% | $237.186 | $13.659.384 | $193.440.626 | 0.07061279951698718 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$174,26 | 0.0% | 2.7% | 0.5% | 17.7% | $5.247.599 | $11.446.917 | $136.345.453 | 0.08395525266807423 |
|
||
| 1143 |
Robinhood xStock
HOODX
|
$114,07 | 0.1% | 3.1% | 5.0% | 21.4% | $4.006.879 | $11.367.057 | $218.550.114 | 0.052011217428854326 |
|
||
| 1189 |
Meta xStock
METAX
|
$655,95 | 0.1% | 5.2% | 8.8% | 9.2% | $6.014.271 | $10.200.386 | $141.667.340 | 0.07200237990292921 |
|
||
| 1193 |
Gold xStock
GLDX
|
$404,07 | 0.1% | 0.6% | 0.2% | 0.8% | $6.372.906 | $10.165.271 | $134.085.598 | 0.07581180131984142 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$192,74 | 0.1% | 3.3% | 21.4% | 41.1% | $402.470 | $9.588.897 | $67.104.771 | 0.14289442164579136 |
|
||
| 1338 |
Marvell xStock
MRVLX
|
$233,16 | 0.0% | 4.0% | 14.9% | 10.1% | $83.870,00 | $8.051.057 | $230.042.666 | 0.03499810550882025 |
|
||
| 1350 |
Amazon xStock
AMZNX
|
$252,54 | 0.0% | 1.8% | 1.2% | 8.9% | $5.220.720 | $7.848.058 | $126.399.503 | 0.06208930825324223 |
|
||
| 1432 |
Microsoft xStock
MSFTX
|
$493,87 | 0.0% | 0.7% | 1.2% | 2.3% | $5.130.498 | $6.994.253 | $144.226.736 | 0.04849484388063572 |
|
||
| 1582 |
Broadcom xStock
AVGOX
|
$365,79 | 0.1% | 1.3% | 1.0% | 14.0% | $111.539 | $5.511.629 | $91.291.357 | 0.0603740486362401 |
|
||
| 1699 |
AMD xStock
AMDX
|
$517,42 | 0.0% | 2.5% | 14.1% | 10.4% | $151.968 | $4.695.608 | $180.506.319 | 0.026013539809757107 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$71,65 | 0.0% | 0.5% | 3.1% | 3.8% | $56.626,73 | $3.945.210 | $152.808.994 | 0.025817919180067515 |
|
||
| 1848 |
TSMC xStock
TSMX
|
$438,50 | 0.2% | 0.5% | 5.9% | 5.2% | $13.603,57 | $3.725.537 | $105.482.413 | 0.03531903454661584 |
|
||
| 1919 |
Bitmine xStock
BMNRX
|
$29,28 | 0.0% | 20.4% | 25.0% | 55.4% | $173,28 | $3.369.128 | $113.104.540 | 0.029787737662500355 |
|
||
| 2005 |
Oracle xStock
ORCLX
|
$164,94 | 0.2% | 1.7% | 10.9% | 7.6% | $12.204,15 | $2.942.225 | $80.508.393 | 0.0365455673042996 |
|
||
| 2158 |
Palantir xStock
PLTRX
|
$168,27 | 0.9% | 0.3% | 0.8% | 1.1% | $1.446.465 | $2.407.879 | $163.764.087 | 0.01470334084006399 |
|
||
| 2393 |
Berkshire Hathaway xStock
BRK.BX
|
$505,75 | 0.5% | 0.4% | 0.2% | 4.6% | $653.822 | $1.780.105 | $96.581.620 | 0.018431093294199095 |
|
||
| 2396 |
Vanguard xStock
VTIX
|
$380,05 | 0.0% | 2.3% | 1.8% | 3.3% | $54.607,94 | $1.775.346 | $126.482.782 | 0.01403626626394038 |
|
||
| 2463 |
McDonald's xStock
MCDX
|
$259,38 | 0.6% | 0.3% | 2.0% | 6.0% | $2.032.773 | $1.636.077 | $75.589.176 | 0.021644322530418803 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,65 | 0.2% | 4.0% | 4.7% | 7.3% | $5.806.363 | $1.544.416 | $1.544.416 | 0.9999999999999994 |
|
|||
| 2687 |
iShares Silver Trust xStock
SLVX
|
$60,46 | 0.5% | 0.7% | 1.3% | 0.0% | $4.757,61 | $1.267.624 | $64.569.578 | 0.019631909716432257 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$76,37 | 2.1% | 2.6% | 7.3% | 0.8% | $58.235,12 | $1.247.573 | $263.088.645 | 0.004742025557592967 |
|
||
| 2763 |
Chevron xStock
CVXX
|
$213,17 | 0.1% | 1.3% | 0.6% | 9.0% | $1.801,87 | $1.170.451 | $122.405.196 | 0.00956210613733577 |
|
||
| 2829 |
Gamestop xStock
GMEX
|
$19,82 | 0.1% | 3.2% | 3.9% | 4.2% | $1.626.864 | $1.077.166 | $93.721.086 | 0.011493310663369654 |
|
||
| 2892 |
International Business Machines xStock
IBMX
|
$229,81 | 0.0% | 0.2% | 0.7% | 3.2% | $2.269,67 | $1.007.679 | $73.410.443 | 0.013726644439007828 |
|
||
| 2897 |
DFDV xStock
DFDVX
|
$5,47 | 0.8% | 12.7% | 6.1% | 83.8% | $701.595 | $989.188 | $989.188 | 1.0 |
|
||
| 2975 |
Coca-Cola xStock
KOX
|
$90,13 | 0.0% | 0.9% | 1.7% | 1.2% | $203.859 | $903.994 | $122.157.022 | 0.007400263808355884 |
|
||
| 2977 |
Eli Lilly xStock
LLYX
|
$1.140,27 | 0.1% | 1.3% | 2.2% | 7.1% | $88.498,38 | $902.689 | $126.551.059 | 0.007132998641826007 |
|
||
| 3121 |
Exxon Mobil xStock
XOMX
|
$168,03 | 1.9% | 1.7% | 0.4% | 3.6% | $9.860,61 | $771.454 | $120.095.456 | 0.0064236771112349675 |
|
||
| 3192 |
Cisco xStock
CSCOX
|
$110,95 | 0.2% | 0.0% | 0.5% | 11.0% | $89.194,73 | $716.787 | $114.764.183 | 0.0062457372297750864 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1.720,14 | 0.0% | 3.8% | 2.6% | 2.4% | $2,75 | $713.748 | $126.011.422 | 0.0056641554911253085 |
|
||
| 3197 |
CrowdStrike xStock
CRWDX
|
$203,46 | 0.0% | 3.2% | 0.8% | 11.4% | $42,50 | $713.197 | $184.859.453 | 0.003858048766422025 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3304 |
AppLovin xStock
APPX
|
$304,93 | 0.0% | 52.7% | 4.8% | 10.3% | $3.242,97 | $642.617 | $60.109.492 | 0.010690780394716744 |
|
||
| 3315 |
Uber xStock
UBERX
|
$153,43 | 0.0% | 108.4% | 101.8% | 96.4% | $1.132,14 | $636.981 | $208.023.251 | 0.0030620679270221686 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3405 |
Salesforce xStock
CRMX
|
$246,99 | 0.0% | 0.4% | 3.3% | 24.6% | $317,75 | $584.782 | $113.555.942 | 0.005149725221650823 |
|
||
| 3438 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,32 | 0.0% | 0.3% | 1.1% | 8.5% | $4.756,76 | $564.975 | $74.927.457 | 0.007540292651539712 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,07 | 0.1% | 1.2% | 1.1% | 2.0% | $1.341.980 | $560.997 | $560.997 | 1.0 |
|
|||
| 3447 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.2% | 0.3% | 4.9% | $528,49 | $557.672 | $110.927.983 | 0.005027335944477312 |
|
||
| 3469 |
Novo Nordisk xStock
NVOX
|
$44,79 | 0.5% | 0.0% | 3.8% | 4.5% | $130.869 | $543.510 | $90.282.994 | 0.006020070957362836 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$399,98 | 0.0% | 2.2% | 2.3% | 4.2% | $104.998 | $512.426 | $141.030.025 | 0.0036334559410487726 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22,55 | 0.0% | 0.6% | 0.6% | 1.6% | $3.260,58 | $497.741 | $497.741 | 0.9999999999999997 |
|
||
| 3573 |
Johnson & Johnson xStock
JNJX
|
$267,21 | 0.0% | 1.1% | 3.3% | 2.7% | $65,91 | $493.425 | $99.716.490 | 0.0049482808614478525 |
|
||
| 3595 |
Global X Copper Miners xStock
COPXX
|
$95,75 | 0.3% | 1.1% | 6.9% | 6.5% | $4.363,47 | $480.449 | $97.395.232 | 0.004932981308541562 |
|
||
| 3599 |
Visa xStock
VX
|
$378,12 | 0.2% | 1.6% | 1.3% | 8.1% | $8.679,97 | $479.299 | $104.286.681 | 0.004595975006996514 |
|
||
| 3679 |
Procter & Gamble xStock
PGX
|
$145,48 | 0.7% | 2.1% | 3.2% | 2.3% | $64.354,37 | $439.119 | $94.435.585 | 0.004649934261770704 |
|
||
| 3690 |
Vida Global xStock
VIDAX
|
$2,15 | 1.8% | 5.1% | 11.7% | 0.0% | $1.161.936 | $436.338 | $61.382.749 | 0.007108472079572091 |
|
||
| 3696 |
TBLL xStock
TBLLX
|
$105,48 | 0.0% | 0.0% | 75.5% | 0.0% | $2.112,37 | $432.427 | $610.075.412 | 0.0007088097416763959 |
|
||
| 3712 |
Goldman Sachs xStock
GSX
|
$1.364,02 | 0.0% | 27.9% | 35.3% | 32.0% | $513,73 | $425.654 | $164.548.468 | 0.0025867975218876417 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$332,17 | 0.0% | 2.4% | 2.1% | 7.1% | $129.564 | $423.008 | $423.008 | 0.9999999999999998 |
|
|||
| 3797 |
Vanguard Total World xStock
VTX
|
$159,77 | 0.0% | 1.9% | 0.3% | 1.2% | $882,27 | $390.399 | $110.218.151 | 0.0035420596374002335 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,16 | 0.2% | 4.5% | 4.4% | 38.4% | $328.002 | $384.640 | $383.171 | 1.0038314802070112 |
|
|||
| 3817 |
JPMorgan Chase xStock
JPMX
|
$360,09 | 0.2% | 1.1% | 1.0% | 0.6% | $3.795,70 | $383.492 | $100.175.434 | 0.003828204689856351 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,38 | 0.1% | 0.2% | 2.4% | 10.7% | $831.877 | $374.508 | $374.508 | 0.9999999999999999 |
|
|||
| 3909 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.0% | 5.3% | 2.0% | $318,41 | $347.407 | $117.643.185 | 0.002953055045704147 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 3.6% | 5.1% | 11.5% | $140,13 | $296.866 | $85.588.200 | 0.0034685366776600664 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,30 | 0.0% | 0.2% | 2.4% | 2.5% | $456.147 | $294.872 | $294.872 | 1.0 |
|
|||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4076 |
Merck xStock
MRKX
|
$151,25 | 0.0% | 2.7% | 0.4% | 17.5% | $102,22 | $289.294 | $136.072.640 | 0.0021260227759942758 |
|
||
| 4124 |
Moderna xStock
MRNAX
|
$138,05 | 0.0% | 2.5% | 8.8% | 0.0% | $37.023,28 | $274.119 | $122.260.705 | 0.0022420853283097214 |
|
||
| 4144 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,78 | 0.0% | 0.0% | 3.4% | 6.3% | $52,38 | $269.548 | $269.548 | 1.0 |
|
||
| 4154 |
PepsiCo xStock
PEPX
|
$142,18 | 0.1% | 0.5% | 1.1% | 0.6% | $46.247,94 | $266.638 | $92.970.238 | 0.00286799217075538 |
|
||
| 4182 |
AbbVie xStock
ABBVX
|
$258,09 | 0.8% | 0.8% | 3.2% | 2.0% | $66.582,23 | $261.039 | $101.484.847 | 0.002572194791272466 |
|
||
| 4230 |
Abbott xStock
ABTX
|
$107,12 | 0.0% | 0.9% | 5.3% | 2.8% | $45.388,86 | $251.136 | $85.314.723 | 0.002943647242501646 |
|
||
| 4330 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 1.3% | 0.7% | 4.4% | $69,02 | $244.660 | $117.882.069 | 0.002075468004360242 |
|
||
| 4282 |
Danaher xStock
DHRX
|
$212,51 | 0.0% | 3.4% | 1.6% | 1.7% | $23.398,88 | $240.227 | $86.532.107 | 0.0027761559586700385 |
|
||
| 4338 |
Walmart xStock
WMTX
|
$108,12 | 4.5% | 8.7% | 8.1% | 13.5% | $81.947,96 | $228.408 | $100.696.109 | 0.0022682857444070435 |
|
||
| 4359 |
Accenture xStock
ACNX
|
$183,60 | 0.1% | 0.2% | 4.9% | 0.1% | $34.452,41 | $224.087 | $75.705.435 | 0.0029599876623669164 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$192,66 | 0.1% | 3.2% | 20.8% | 40.7% | $111.360 | $215.703 | $215.703 | 0.9999999999999996 |
|
|||
| 4398 |
Philip Morris xStock
PMX
|
$186,23 | 0.0% | 1.3% | 1.4% | 1.0% | $17,63 | $214.290 | $89.414.513 | 0.0023965948560845367 |
|
||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593,80 | 0.0% | 2.4% | 3.4% | 0.8% | $165,95 | $213.515 | $108.138.883 | 0.001974449358948236 |
|
||
| 4434 |
Amber xStock
AMBRX
|
$0,9703 | 0.0% | 3.0% | 5.4% | 25.4% | $754,87 | $208.203 | $51.288.791 | 0.004059428704898371 |
|
||
| 4457 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.1% | 2.6% | 8.6% | 9.0% | $1.904,45 | $202.772 | $84.872.610 | 0.002389128436256919 |
|
||
| 4483 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 1.5% | 0.9% | 0.5% | $306,67 | $200.130 | $200.130 | 1.0 |
|
||
| 4560 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 1.3% | 15.9% | 23.5% | $84,75 | $200.055 | $107.351.348 | 0.0018635569047749194 |
|
||
| 4487 |
AstraZeneca xStock
AZNX
|
$161,04 | 1.4% | 2.0% | 3.2% | 0.3% | $47,66 | $199.553 | $102.894.265 | 0.0019394020206137024 |
|
||
| 4488 |
Linde xStock
LINX
|
$467,24 | 0.0% | 0.1% | 5.5% | 3.9% | $1,28 | $199.479 | $111.997.187 | 0.0017811057921259278 |
|
||
| 4521 |
Mastercard xStock
MAX
|
$567,92 | 0.1% | 0.8% | 3.6% | 1.3% | $43.436,56 | $193.433 | $105.713.261 | 0.0018297866083710214 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.755,19 | 0.2% | 0.9% | 14.5% | 41.0% | $186.678 | $186.770 | $186.770 | 0.9999999976523136 |
|
|||
| 4575 |
Comcast xStock
CMCSAX
|
$27,24 | 0.0% | 4.8% | 7.0% | 1.6% | $55.167,65 | $185.837 | $93.110.882 | 0.00199586409189588 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.8% | $113,29 | $181.742 | $95.631.918 | 0.0019004299677722102 |
|
||
| 4666 |
Honeywell xStock
HONX
|
$205,27 | 0.0% | 0.7% | 0.7% | 15.4% | $56.098,15 | $173.066 | $79.080.837 | 0.0021884679911056914 |
|
||
| 4841 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,76 | 0.0% | 0.4% | 0.5% | 4.2% | $492,35 | $161.495 | $80.250.861 | 0.002012378613025525 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Risultati da 1 a 100 di 756
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
