Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $885 Milioni, una variazione del -2.3% nelle ultime 24 ore.
In evidenza
$885.408.673
Cap. di mercato
2.3%
$52.814.523
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$104,42 | 0.0% | 3.3% | 1.1% | 1.0% | $86.734,63 | $152.052.768 | $307.724.877 | 0.49411919435545065 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$143,89 | 0.4% | 1.3% | 4.0% | 12.0% | $1.951.505 | $123.565.923 | $253.179.872 | 0.4880558714731507 |
|
||
| 260 |
Circle xStock
CRCLX
|
$85,00 | 0.3% | 0.1% | 2.3% | 8.8% | $8.621.951 | $108.852.059 | $313.459.192 | 0.3472607016871458 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$370,68 | 0.1% | 0.0% | 5.5% | 2.7% | $2.313.819 | $70.236.419 | $214.485.786 | 0.3274642133642543 |
|
||
| 353 |
SP500 xStock
SPYX
|
$764,01 | 0.0% | 0.1% | 0.3% | 1.2% | $5.460.887 | $68.232.105 | $214.528.800 | 0.31805568635318454 |
|
||
| 371 |
SpaceX xStock
SPCXX
|
$147,24 | 0.1% | 0.2% | 1.5% | 1.4% | $2.571.243 | $65.042.590 | $238.200.624 | 0.27305801886396847 |
|
||
| 469 |
Nasdaq xStock
QQQX
|
$704,89 | 0.0% | 0.0% | 0.8% | 5.7% | $467.783 | $46.683.982 | $200.941.970 | 0.2323256882592795 |
|
||
| 470 |
NVIDIA xStock
NVDAX
|
$212,14 | 0.0% | 0.3% | 1.1% | 6.4% | $4.032.964 | $46.387.364 | $223.830.779 | 0.20724300753189256 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$321,95 | 0.1% | 0.1% | 5.4% | 6.6% | $2.920.651 | $37.914.452 | $178.186.186 | 0.2127799716214315 |
|
||
| 832 |
Sandisk Corporation xStock
SNDKX
|
$1.237,13 | 0.1% | 0.4% | 3.1% | 31.0% | $10.156,28 | $19.497.986 | $93.722.985 | 0.20803846395788 |
|
||
| 1035 |
Intel xStock
INTCX
|
$86,62 | 0.1% | 0.2% | 3.3% | 32.6% | $5.031,81 | $13.418.654 | $177.124.658 | 0.0757582487667239 |
|
||
| 1049 |
Coinbase xStock
COINX
|
$163,86 | 0.3% | 0.1% | 6.0% | 18.3% | $1.254.137 | $13.161.278 | $136.585.246 | 0.09635943826305861 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$347,75 | 0.1% | 0.1% | 1.2% | 3.1% | $1.836.599 | $12.382.118 | $229.927.057 | 0.05385237454606149 |
|
||
| 1137 |
Gold xStock
GLDX
|
$365,89 | 0.1% | 0.1% | 4.2% | 7.2% | $4.433.443 | $11.236.956 | $130.118.952 | 0.08635909977399588 |
|
||
| 1182 |
Meta xStock
METAX
|
$641,87 | 0.0% | 0.1% | 9.3% | 17.6% | $1.539.821 | $10.274.938 | $143.181.148 | 0.07176180927809253 |
|
||
| 1199 |
Robinhood xStock
HOODX
|
$94,95 | 0.1% | 0.3% | 3.9% | 22.3% | $1.069.416 | $9.996.383 | $190.295.190 | 0.052530930841021804 |
|
||
| 1218 |
SK Hynix xStock
SKHYX
|
$138,11 | 0.0% | 1.1% | 2.1% | 27.4% | $33.857,64 | $9.685.529 | $57.110.968 | 0.16959139913331372 |
|
||
| 1249 |
Amazon xStock
AMZNX
|
$248,63 | 0.0% | 0.3% | 0.2% | 0.9% | $2.043.248 | $9.241.003 | $134.090.730 | 0.06891604802293701 |
|
||
| 1355 |
Microsoft xStock
MSFTX
|
$526,14 | 0.1% | 0.1% | 0.9% | 5.1% | $215.401 | $7.704.160 | $158.685.573 | 0.04854984554461374 |
|
||
| 1415 |
Broadcom xStock
AVGOX
|
$322,64 | 0.0% | 0.2% | 2.4% | 9.7% | $33.942,83 | $7.033.570 | $91.069.499 | 0.07723299829364073 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,67 | 0.1% | 0.1% | 0.0% | 0.0% | $270.718 | $5.978.287 | $5.978.287 | 1.0 |
|
|||
| 1537 |
Marvell xStock
MRVLX
|
$227,02 | 0.0% | 0.0% | 0.1% | 13.3% | $376,56 | $5.772.474 | $232.201.485 | 0.024859764698943944 |
|
||
| 1602 |
AMD xStock
AMDX
|
$517,52 | 0.1% | 0.2% | 1.8% | 19.4% | $61.980,72 | $5.180.293 | $184.949.745 | 0.028009192863881687 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,29 | 0.0% | 0.1% | 0.7% | 0.0% | $332.605 | $5.013.816 | $5.013.816 | 1.0 |
|
|||
| 1639 |
TSMC xStock
TSMX
|
$421,33 | 4.4% | 5.4% | 6.6% | 7.3% | $4.157,82 | $4.944.576 | $108.385.555 | 0.04562025098310705 |
|
||
| 1678 |
Oracle xStock
ORCLX
|
$129,26 | 2.1% | 1.6% | 2.0% | 9.6% | $308,82 | $4.694.951 | $78.126.004 | 0.06009459832989225 |
|
||
| 1704 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.0% | 1.9% | 15.2% | $142,86 | $4.491.962 | $152.774.795 | 0.029402507677507645 |
|
||
| 1768 |
Bitmine xStock
BMNRX
|
$22,16 | 0.0% | 3.0% | 1.2% | 6.6% | $121,07 | $4.092.919 | $90.160.290 | 0.0453960296704999 |
|
||
| 1933 |
Palantir xStock
PLTRX
|
$196,42 | 0.0% | 0.2% | 6.3% | 2.7% | $57.444,34 | $3.198.526 | $200.328.865 | 0.01596637599962469 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2234 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 0.0% | 6.5% | 7.6% | $123,38 | $2.171.595 | $231.878.060 | 0.009365245837601743 |
|
||
| 2241 |
McDonald's xStock
MCDX
|
$249,29 | 0.0% | 0.7% | 1.5% | 2.8% | $545.553 | $2.154.521 | $80.020.014 | 0.02692477586100095 |
|
||
| 2316 |
Gamestop xStock
GMEX
|
$24,83 | 0.0% | 0.3% | 8.8% | 0.3% | $16.952,29 | $1.973.571 | $122.376.080 | 0.016127097722306333 |
|
||
| 2339 |
Berkshire Hathaway xStock
BRK.BX
|
$541,61 | 0.0% | 0.0% | 2.3% | 7.0% | $5.074,74 | $1.929.473 | $107.704.295 | 0.017914544891178403 |
|
||
| 2372 |
Vanguard xStock
VTIX
|
$376,89 | 0.1% | 1.5% | 0.1% | 1.9% | $427,77 | $1.826.189 | $136.685.291 | 0.013360536361756603 |
|
||
| 2373 |
iShares Silver Trust xStock
SLVX
|
$56,11 | 21.8% | 41.7% | 35.4% | 19.7% | $986,59 | $1.822.289 | $63.929.278 | 0.028504759311893856 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,11 | 0.1% | 0.1% | 1.1% | 6.5% | $9.009.859 | $1.435.689 | $1.435.689 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$147,30 | 0.0% | 0.3% | 1.4% | 1.2% | $947.569 | $1.386.314 | $1.386.314 | 1.0 |
|
|||
| 2631 |
Chevron xStock
CVXX
|
$312,86 | 2.3% | 32.5% | 32.6% | 53.4% | $456,49 | $1.361.658 | $189.802.921 | 0.007174062654455218 |
|
||
| 2746 |
ASML xStock
ASMLX
|
$1.579,61 | 0.0% | 0.0% | 4.2% | 8.0% | $2.005,38 | $1.200.414 | $120.231.912 | 0.009984154916888827 |
|
||
| 2799 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 0.0% | 9.4% | 6.1% | $5,90 | $1.129.459 | $88.725.353 | 0.012729838787028798 |
|
||
| 2806 |
Eli Lilly xStock
LLYX
|
$1.287,77 | 0.0% | 0.1% | 0.2% | 8.1% | $583,12 | $1.118.056 | $148.356.007 | 0.00753630386483201 |
|
||
| 2858 |
Coca-Cola xStock
KOX
|
$94,14 | 0.4% | 0.1% | 0.9% | 5.1% | $7.718,40 | $1.061.827 | $137.437.446 | 0.007725892251137054 |
|
||
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4.194,57 | $903.755 | $234.367.927 | 0.0038561358684064575 |
|
|||
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$370,79 | 0.0% | 0.1% | 5.7% | 2.6% | $496.739 | $838.390 | $838.390 | 1.0 |
|
|||
| 3160 |
DFDV xStock
DFDVX
|
$3,67 | 0.6% | 1.4% | 0.9% | 37.6% | $61.187,34 | $771.946 | $771.946 | 1.0 |
|
||
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
|||
| 3222 |
Exxon Mobil xStock
XOMX
|
$188,26 | 0.1% | 0.9% | 4.6% | 15.9% | $729,33 | $724.834 | $144.374.526 | 0.005020510663193784 |
|
||
| 3237 |
Uber xStock
UBERX
|
$68,69 | 3.3% | 3.4% | 3.1% | 2.0% | $119,28 | $716.021 | $99.043.252 | 0.007229375103849173 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3353 |
Cisco xStock
CSCOX
|
$103,79 | 0.0% | 2.3% | 3.3% | 4.7% | $1.769,49 | $639.922 | $118.313.232 | 0.005408707314962003 |
|
||
| 3389 |
UnitedHealth xStock
UNHX
|
$417,39 | 0.0% | 1.5% | 4.2% | 8.4% | $697,19 | $618.682 | $154.233.591 | 0.004011332042989295 |
|
||
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
|||
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
|||
| 3546 |
JPMorgan Chase xStock
JPMX
|
$351,26 | 0.0% | 0.0% | 3.0% | 3.5% | $1.276,67 | $522.922 | $107.497.348 | 0.004864510275861425 |
|
||
| 3583 |
Novo Nordisk xStock
NVOX
|
$39,62 | 3.9% | 4.0% | 1.9% | 2.3% | $161,28 | $503.028 | $85.071.604 | 0.005912994781547154 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,85 | 0.1% | 0.0% | 5.5% | 6.7% | $35.774,58 | $486.428 | $486.428 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
|||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2.230,70 | $388.157 | $127.967.133 | 0.003033255396865766 |
|
|||
| 3867 |
Pfizer xStock
PFEX
|
$32,26 | 0.0% | 3.9% | 10.2% | 13.7% | $44,26 | $385.087 | $143.703.073 | 0.002679742390621579 |
|
||
| 3903 |
PepsiCo xStock
PEPX
|
$137,55 | 0.1% | 1.0% | 6.1% | 3.9% | $1.044,31 | $369.885 | $97.361.272 | 0.003799093408896695 |
|
||
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
|||
| 3972 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 16.4% | 10.9% | 4.7% | $14,52 | $349.920 | $90.610.129 | 0.003861820516262888 |
|
||
| 3987 |
Procter & Gamble xStock
PGX
|
$162,65 | 0.0% | 0.0% | 2.6% | 9.5% | $729,39 | $347.115 | $112.483.904 | 0.0030859118154954383 |
|
||
| 3993 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.3% | 8.8% | 7.7% | $522.308 | $345.716 | $181.420.997 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,61 | 0.1% | 0.1% | 10.3% | 0.0% | $48.251,51 | $335.312 | $335.312 | 1.0 |
|
|||
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,02 | 0.1% | 0.1% | 9.5% | 0.0% | $15.817,37 | $314.374 | $314.374 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,03 | 0.2% | 0.0% | 2.4% | 8.6% | $34.666,84 | $277.170 | $277.170 | 1.0 |
|
|||
| 4279 |
AbbVie xStock
ABBVX
|
$279,58 | 0.1% | 2.2% | 1.5% | 4.3% | $485,08 | $271.856 | $121.536.681 | 0.002236818685745299 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$642,56 | 0.1% | 0.0% | 9.2% | 17.6% | $55.781,34 | $255.772 | $255.772 | 1.0 |
|
|||
| 4377 |
Walmart xStock
WMTX
|
$120,93 | 0.0% | 1.3% | 0.5% | 11.8% | $162,26 | $251.989 | $120.183.877 | 0.002096698214928766 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,49 | 0.1% | 0.2% | 1.1% | 3.2% | $4.918,03 | $250.317 | $250.317 | 1.0 |
|
|||
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
|||
| 4580 |
Vida Global xStock
VIDAX
|
$1,03 | 0.1% | 0.0% | 8.6% | 40.5% | $2.520,67 | $214.362 | $60.988.775 | 0.003514782706442651 |
|
||
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
|||
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
|||
| 4612 |
Mastercard xStock
MAX
|
$645,82 | 0.0% | 4.6% | 7.0% | 13.7% | $2.326,88 | $208.064 | $125.967.135 | 0.0016517316828650256 |
|
||
| 4624 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.0% | 1.5% | 24.0% | $3,00 | $205.998 | $101.002.098 | 0.0020395439816103794 |
|
||
| 4651 |
Comcast xStock
CMCSAX
|
$22,89 | 0.0% | 1.2% | 3.8% | 4.2% | $574,29 | $202.176 | $86.472.605 | 0.002338037384099003 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,06 | 0.4% | 1.3% | 4.2% | 12.0% | $156.014 | $201.480 | $201.480 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
|||
| 4733 |
Accenture xStock
ACNX
|
$248,29 | 0.0% | 0.1% | 9.6% | 36.4% | $233,15 | $190.115 | $115.180.150 | 0.0016505885241845642 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
|||
| 4925 |
Danaher xStock
DHRX
|
$224,29 | 4.6% | 2.5% | 3.5% | 4.8% | $668,17 | $168.294 | $99.527.903 | 0.0016909242977257194 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.0% | 0.2% | 0.0% | 0.0% | $5.491,51 | $166.151 | $166.151 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
| 5016 |
Abbott xStock
ABTX
|
$102,05 | 0.0% | 1.7% | 1.2% | 1.0% | $529,90 | $155.040 | $93.628.352 | 0.001655904849655834 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5066 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 0.0% | 7.9% | 49.2% | $100,47 | $149.782 | $79.643.850 | 0.0018806453906974722 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$527,01 | 0.0% | 0.2% | 0.8% | 5.6% | $3.462,44 | $145.781 | $145.781 | 1.0 |
|
|||
Risultati da 1 a 100 di 877
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
