Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $254 Milioni, una variazione del 0.1% nelle ultime 24 ore.
In evidenza
$253.956.915
Cap. di mercato
0.1%
$35.655.760
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 448 |
Tesla xStock
TSLAX
|
$360,82 | 0.1% | 0.4% | 3.0% | 11.3% | $3.275.536 | $48.864.759 | $153.782.479 | 0.32 |
|
||
| 495 |
Circle xStock
CRCLX
|
$92,83 | 0.0% | 0.3% | 26.1% | 7.8% | $3.537.290 | $42.183.106 | $233.598.634 | 0.18 |
|
||
| 700 |
SP500 xStock
SPYX
|
$636,66 | 0.2% | 0.3% | 2.8% | 7.9% | $748.581 | $25.368.729 | $127.703.517 | 0.2 |
|
||
| 771 |
NVIDIA xStock
NVDAX
|
$166,92 | 0.1% | 0.3% | 4.4% | 9.9% | $2.299.258 | $21.186.432 | $132.937.053 | 0.16 |
|
||
| 794 |
MicroStrategy xStock
MSTRX
|
$126,44 | 0.3% | 0.7% | 6.5% | 5.1% | $571.671 | $20.278.010 | $115.833.655 | 0.18 |
|
||
| 862 |
Nasdaq xStock
QQQX
|
$561,73 | 0.0% | 0.1% | 4.5% | 7.7% | $491.296 | $17.557.781 | $123.639.657 | 0.14 |
|
||
| 882 |
Alphabet xStock
GOOGLX
|
$275,14 | 0.0% | 0.6% | 9.5% | 10.8% | $2.630.367 | $16.767.627 | $111.983.010 | 0.15 |
|
||
| 1257 |
Gold xStock
GLDX
|
$411,72 | 0.1% | 0.4% | 0.5% | 13.7% | $68.150,69 | $8.458.389 | $90.609.858 | 0.09 |
|
||
| 1459 |
Coinbase xStock
COINX
|
$160,58 | 0.1% | 0.5% | 18.0% | 10.7% | $2.433.238 | $6.219.323 | $106.648.888 | 0.06 |
|
||
| 1547 |
Apple xStock
AAPLX
|
$247,01 | 0.1% | 0.7% | 1.5% | 9.3% | $3.917.373 | $5.465.607 | $125.736.229 | 0.04 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$199,15 | 0.4% | 0.4% | 3.8% | 3.5% | $5.231.931 | $4.669.817 | $75.314.834 | 0.06 |
|
||
| 1670 |
Robinhood xStock
HOODX
|
$65,50 | 0.1% | 0.2% | 8.3% | 16.8% | $4.210.205 | $4.536.833 | $83.708.760 | 0.05 |
|
||
| 1889 |
Microsoft xStock
MSFTX
|
$366,78 | 0.0% | 2.1% | 5.7% | 7.4% | $6.583,23 | $3.326.816 | $66.075.427 | 0.05 |
|
||
| 2007 |
TQQQ xStock
TQQQX
|
$78,66 | 0.0% | 0.9% | 12.5% | 21.0% | $9.503,29 | $2.837.929 | $141.104.932 | 0.02 |
|
||
| 2017 |
Meta xStock
METAX
|
$521,84 | 0.1% | 0.3% | 12.6% | 20.1% | $4.554.209 | $2.796.574 | $82.267.169 | 0.03 |
|
||
| 2441 |
Chevron xStock
CVXX
|
$218,07 | 0.0% | 0.1% | 0.2% | 18.5% | $13.729,23 | $1.666.870 | $94.089.620 | 0.02 |
|
||
| 2667 |
Intel xStock
INTCX
|
$42,95 | 0.0% | 0.0% | 1.9% | 4.7% | $76,99 | $1.285.650 | $70.000.176 | 0.02 |
|
||
| 2703 |
Vanguard xStock
VTIX
|
$318,88 | 0.7% | 0.0% | 4.3% | 6.5% | $11.640,49 | $1.234.021 | $82.358.045 | 0.01 |
|
||
| 2740 |
Exxon Mobil xStock
XOMX
|
$175,80 | 0.0% | 0.4% | 9.7% | 18.4% | $6.223,43 | $1.204.600 | $91.755.468 | 0.01 |
|
||
| 2865 |
Palantir xStock
PLTRX
|
$142,02 | 0.1% | 0.5% | 8.3% | 2.7% | $793,42 | $1.048.589 | $114.881.685 | 0.01 |
|
||
| 2915 |
Oracle xStock
ORCLX
|
$143,83 | 0.0% | 4.2% | 5.2% | 3.6% | $92,73 | $993.023 | $59.793.062 | 0.02 |
|
||
| 2929 |
McDonald's xStock
MCDX
|
$310,35 | 0.0% | 0.1% | 1.2% | 8.1% | $1.389.894 | $982.790 | $74.997.403 | 0.01 |
|
||
| 2952 |
Netflix xStock
NFLXX
|
$92,72 | - | - | - | - | $7.652,57 | $958.729 | $297.211.952 | 0.0 |
|
||
| 2957 |
Broadcom xStock
AVGOX
|
$312,45 | 0.2% | 3.6% | 1.4% | 2.3% | $9.151,50 | $945.883 | $64.094.862 | 0.01 |
|
||
| 3109 |
Novo Nordisk xStock
NVOX
|
$36,20 | - | - | - | - | $172,14 | $808.215 | $47.523.134 | 0.02 |
|
||
| 3169 |
Berkshire Hathaway xStock
BRK.BX
|
$473,31 | 0.0% | 0.2% | 2.6% | 4.9% | $493,44 | $768.692 | $72.293.148 | 0.01 |
|
||
| 3328 |
DeFi Development Corp.
DFDVX
|
$3,72 | 0.2% | 3.0% | 12.8% | 5.2% | $17.561,22 | $657.870 | $657.870 | 1.0 |
|
||
| 3348 |
Pfizer xStock
PFEX
|
$27,38 | - | - | - | - | $365,72 | $642.502 | $82.894.415 | 0.01 |
|
||
| 3351 |
Gamestop xStock
GMEX
|
$22,93 | - | - | - | - | $159,81 | $641.435 | $78.525.050 | 0.01 |
|
||
| 3435 |
UnitedHealth xStock
UNHX
|
$262,94 | 0.9% | 0.0% | 7.1% | 9.6% | $10.733,57 | $598.779 | $73.848.964 | 0.01 |
|
||
| 3671 |
Coca-Cola xStock
KOX
|
$77,44 | 0.0% | 1.2% | 0.9% | 4.1% | $9.768,54 | $478.514 | $82.494.096 | 0.01 |
|
||
| 3679 |
Eli Lilly xStock
LLYX
|
$927,68 | 0.2% | 9.1% | 1.6% | 9.5% | $6.983,08 | $460.691 | $86.937.697 | 0.01 |
|
||
| 3765 |
Amber xStock
AMBRX
|
$2,45 | 0.0% | 9.5% | 5.7% | 7.1% | $9,46 | $438.368 | $73.542.038 | 0.01 |
|
||
| 3768 |
Procter & Gamble xStock
PGX
|
$143,60 | 0.0% | 0.4% | 1.9% | 13.3% | $9.475,85 | $437.651 | $77.973.631 | 0.01 |
|
||
| 3889 |
Visa xStock
VX
|
$291,46 | 0.0% | 1.9% | 11.0% | 7.8% | $102,19 | $387.925 | $60.115.184 | 0.01 |
|
||
| 3896 |
JPMorgan Chase xStock
JPMX
|
$296,87 | 0.0% | 2.0% | 2.4% | 3.0% | $1,22 | $385.584 | $64.141.328 | 0.01 |
|
||
| 3899 |
Johnson & Johnson xStock
JNJX
|
$241,28 | - | - | - | - | $643,99 | $384.530 | $70.270.820 | 0.01 |
|
||
| 4005 |
Marvell xStock
MRVLX
|
$94,32 | - | - | - | - | $263,68 | $351.955 | $88.200.497 | 0.0 |
|
||
| 4037 |
PepsiCo xStock
PEPX
|
$155,97 | 0.2% | 0.2% | 0.7% | 8.3% | $9.377,74 | $343.944 | $72.600.306 | 0.0 |
|
||
| 4068 |
Goldman Sachs xStock
GSX
|
$779,17 | - | - | - | - | $316,62 | $335.060 | $79.529.141 | 0.0 |
|
||
| 4112 |
AppLovin xStock
APPX
|
$386,68 | - | - | - | - | $776,64 | $322.688 | $58.718.309 | 0.01 |
|
||
| 4151 |
Merck xStock
MRKX
|
$119,67 | - | - | - | - | $62,46 | $315.684 | $86.582.953 | 0.0 |
|
||
| 4217 |
Honeywell xStock
HONX
|
$227,87 | 0.0% | 0.5% | 0.7% | 6.9% | $9.334,40 | $301.200 | $77.206.112 | 0.0 |
|
||
| 4223 |
Bank of America xStock
BACX
|
$45,29 | - | - | - | - | $774,65 | $299.080 | $63.907.542 | 0.0 |
|
||
| 4296 |
International Business Machines xStock
IBMX
|
$238,65 | - | - | - | - | $58,14 | $283.220 | $59.547.781 | 0.0 |
|
||
| 4325 |
Comcast xStock
CMCSAX
|
$30,29 | 0.0% | 0.1% | 2.4% | 8.1% | $9.120,14 | $277.895 | $69.235.342 | 0.0 |
|
||
| 4324 |
AbbVie xStock
ABBVX
|
$203,77 | 0.1% | 4.3% | 13.4% | 10.4% | $8.377,25 | $277.452 | $65.546.999 | 0.0 |
|
||
| 4369 |
Walmart xStock
WMTX
|
$122,94 | 0.0% | 2.0% | 4.1% | 5.9% | $2,25 | $266.942 | $83.347.676 | 0.0 |
|
||
| 4362 |
Danaher xStock
DHRX
|
$181,88 | 4.7% | 5.0% | 4.0% | 12.9% | $9.122,42 | $263.686 | $58.942.792 | 0.0 |
|
||
| 4388 |
Cisco xStock
CSCOX
|
$80,85 | 0.5% | 0.5% | 2.9% | 2.4% | $8.713,89 | $263.190 | $71.606.143 | 0.0 |
|
||
| 4401 |
CrowdStrike xStock
CRWDX
|
$367,97 | 0.0% | 0.7% | 10.5% | 2.6% | $9.217,35 | $259.365 | $73.439.756 | 0.0 |
|
||
| 4421 |
Linde xStock
LINX
|
$490,45 | - | - | - | - | $79,39 | $255.035 | $99.603.702 | 0.0 |
|
||
| 4442 |
Salesforce xStock
CRMX
|
$180,56 | - | - | - | - | $41,09 | $249.745 | $57.449.199 | 0.0 |
|
||
| 4508 |
Abbott xStock
ABTX
|
$104,51 | 0.0% | 0.1% | 1.9% | 11.1% | $5.018,80 | $235.940 | $62.076.873 | 0.0 |
|
||
| 4624 |
Mastercard xStock
MAX
|
$488,45 | 0.0% | 0.2% | 2.8% | 5.4% | $9.559,84 | $216.821 | $71.906.288 | 0.0 |
|
||
| 4644 |
Accenture xStock
ACNX
|
$196,49 | 0.0% | 1.3% | 3.4% | 6.3% | $9.367,87 | $209.364 | $50.614.537 | 0.0 |
|
||
| 4839 |
Medtronic xStock
MDTX
|
$85,51 | - | - | - | - | $126,51 | $183.447 | $64.120.933 | 0.0 |
|
||
| 4970 |
Thermo Fisher xStock
TMOX
|
$479,63 | 0.0% | 0.0% | 2.3% | 3.5% | $0,00 | $166.327 | $65.236.768 | 0.0 |
|
||
| 5230 |
Home Depot xStock
HDX
|
$325,03 | 0.0% | 0.0% | 0.2% | 14.1% | $8.733,76 | $140.479 | $64.736.305 | 0.0 |
|
||
| 5568 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$167,98 | - | - | - | - | $1.061,91 | $113.071 | $43.437.296 | 0.0 |
|
||
| 5787 |
AstraZeneca xStock
AZNX
|
$95,95 | 0.0% | 0.0% | 0.8% | 6.5% | $10.538,53 | $96.681,88 | $44.399.833 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,15 | - | - | - | - | $319,22 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$69,01 | - | - | - | - | $20,00 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,75 | - | - | - | - | $192,28 | - | $7.843.271 |
|
||||
TBLL xStock
TBLLX
|
$105,76 | - | - | - | - | $173,60 | - | $505.538.410 |
|
||||
Russell 2000 xStock
IWMX
|
$249,86 | - | - | - | - | $203,33 | - | $10.006.800 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9.865.420 |
|
||||
PayPal xStock
PYPLX
|
$44,54 | - | - | - | - | $1.042,05 | - | - |
|
||||
TSMC xStock
TSMX
|
$347,36 | - | - | - | - | $347,36 | - | - |
|
||||
AMD xStock
AMDX
|
$201,63 | - | - | - | - | $483,71 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,54 | 0.0% | 0.0% | 12.7% | 29.6% | $35,54 | - | $11.557.000 |
|
||||
Bitmine xStock
BMNRX
|
$18,54 | - | - | - | - | $53.238,03 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,76 | - | - | - | - | $144,17 | - | $68.743.257 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,83 | - | - | - | - | $148,75 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$106,68 | 0.0% | 0.2% | 2.2% | 7.0% | $863,23 | - | $29.027.183 |
|
||||
Vanguard Total World xStock
VTX
|
$135,71 | - | - | - | - | $3.308,75 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$9,96 | - | - | - | - | $17,78 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$127,67 | - | - | - | - | $1.455,44 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$8,02 | - | - | - | - | $1.305,24 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 123
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Tesla xStock, Circle xStock, SP500 xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
