Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Top BackedFi xStocks Ecosystem monete per capitalizzazione di mercato
Oggi la capitalizzazione BackedFi xStocks Ecosystem di mercato è $461 Milioni, una variazione del -0.1% nelle ultime 24 ore.
In evidenza
$460.906.338
Cap. di mercato
0.1%
$102.169.093
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$99,88 | 0.2% | 0.1% | 1.6% | 1.6% | $86.365,62 | $138.555.511 | $265.792.605 | 0.52 |
|
||
| 421 |
Tesla xStock
TSLAX
|
$388,17 | 0.5% | 0.7% | 7.8% | 11.3% | $8.262.295 | $55.005.410 | $205.055.711 | 0.27 |
|
||
| 500 |
Circle xStock
CRCLX
|
$81,11 | 0.4% | 2.2% | 11.0% | 37.4% | $11.659.272 | $43.191.413 | $244.263.253 | 0.18 |
|
||
| 566 |
SP500 xStock
SPYX
|
$733,22 | 0.1% | 0.5% | 2.9% | 1.0% | $3.287.035 | $35.289.729 | $190.276.026 | 0.19 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$203,15 | 0.3% | 1.3% | 5.7% | 6.5% | $7.434.402 | $34.161.993 | $191.658.552 | 0.18 |
|
||
| 668 |
Nasdaq xStock
QQQX
|
$702,69 | 0.1% | 0.1% | 5.2% | 1.2% | $3.877.252 | $27.444.407 | $178.683.882 | 0.15 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$118,98 | 0.4% | 2.4% | 6.6% | 38.1% | $1.723.266 | $24.981.329 | $126.693.282 | 0.2 |
|
||
| 716 |
Alphabet xStock
GOOGLX
|
$358,78 | 0.0% | 0.8% | 0.8% | 7.3% | $21.194.931 | $24.837.277 | $178.778.440 | 0.14 |
|
||
| 1321 |
Gold xStock
GLDX
|
$374,90 | 0.1% | 2.2% | 8.8% | 13.1% | $571.897 | $7.191.509 | $124.385.283 | 0.06 |
|
||
| 1423 |
Apple xStock
AAPLX
|
$293,33 | 0.0% | 0.5% | 6.6% | 0.1% | $9.087.218 | $6.131.356 | $186.927.233 | 0.03 |
|
||
| 1487 |
Amazon xStock
AMZNX
|
$239,52 | 0.2% | 1.6% | 4.6% | 10.7% | $15.171.052 | $5.582.102 | $119.861.685 | 0.05 |
|
||
| 1503 |
Robinhood xStock
HOODX
|
$88,15 | 0.1% | 6.2% | 6.7% | 11.4% | $6.207.697 | $5.481.328 | $162.651.820 | 0.03 |
|
||
| 1562 |
Coinbase xStock
COINX
|
$157,90 | 0.4% | 2.4% | 3.7% | 25.5% | $8.980.967 | $5.078.466 | $121.644.170 | 0.04 |
|
||
| 1691 |
Meta xStock
METAX
|
$575,43 | 0.1% | 2.0% | 7.2% | 4.6% | $1.783.442 | $4.230.674 | $124.259.802 | 0.03 |
|
||
| 1698 |
Microsoft xStock
MSFTX
|
$400,31 | 0.4% | 0.4% | 6.8% | 3.7% | $37.262,77 | $4.162.920 | $116.751.510 | 0.04 |
|
||
| 2007 |
Intel xStock
INTCX
|
$109,85 | 0.4% | 3.6% | 2.4% | 11.7% | $20.405,04 | $2.708.241 | $197.387.357 | 0.01 |
|
||
| 2041 |
Vanguard Total World xStock
VTX
|
$153,26 | - | 0.0% | 4.2% | 1.6% | $14,18 | $2.599.820 | $101.638.756 | 0.03 |
|
||
| 2093 |
TQQQ xStock
TQQQX
|
$71,86 | 1.1% | 1.0% | 16.0% | 4.9% | $7.849,27 | $2.409.579 | $146.832.348 | 0.02 |
|
||
| 2361 |
Oracle xStock
ORCLX
|
$183,63 | 1.6% | 9.6% | 16.9% | 4.1% | $175.349 | $1.691.122 | $86.303.479 | 0.02 |
|
||
| 2420 |
Marvell xStock
MRVLX
|
$263,30 | 3.3% | 1.5% | 11.0% | 55.1% | $40.187,69 | $1.595.812 | $251.892.593 | 0.01 |
|
||
| 2473 |
Palantir xStock
PLTRX
|
$129,79 | 0.0% | 0.5% | 7.9% | 4.5% | $14.389,77 | $1.506.567 | $121.963.972 | 0.01 |
|
||
| 2563 |
Vanguard xStock
VTIX
|
$360,33 | 0.3% | 1.2% | 3.5% | 0.9% | $3.118,91 | $1.354.531 | $116.517.038 | 0.01 |
|
||
| 2566 |
Berkshire Hathaway xStock
BRK.BX
|
$486,94 | 0.0% | 0.7% | 1.8% | 1.1% | $12.379,64 | $1.344.392 | $92.989.756 | 0.01 |
|
||
| 2592 |
AMD xStock
AMDX
|
$460,64 | 0.4% | 0.2% | 13.4% | 2.2% | $26.593,53 | $1.309.023 | $156.091.394 | 0.01 |
|
||
| 2633 |
Chevron xStock
CVXX
|
$192,72 | 0.0% | 2.8% | 0.1% | 3.4% | $1.255,01 | $1.261.079 | $107.965.083 | 0.01 |
|
||
| 2652 |
McDonald's xStock
MCDX
|
$291,86 | 0.3% | 1.9% | 5.8% | 5.7% | $2.278.649 | $1.236.810 | $84.800.561 | 0.01 |
|
||
| 2772 |
Broadcom xStock
AVGOX
|
$371,13 | 0.4% | 3.7% | 14.0% | 13.6% | $33.580,18 | $1.077.872 | $93.256.093 | 0.01 |
|
||
| 2794 |
Netflix xStock
NFLXX
|
$81,80 | 0.0% | 0.1% | 1.0% | 3.8% | $4.492,07 | $1.052.122 | $279.486.537 | 0.0 |
|
||
| 2837 |
Exxon Mobil xStock
XOMX
|
$150,20 | 0.6% | 0.7% | 0.4% | 0.4% | $1.931,14 | $1.017.022 | $102.728.208 | 0.01 |
|
||
| 2921 |
Sandisk Corporation xStock
SNDKX
|
$1.696,26 | 0.0% | 6.0% | 5.1% | 14.2% | $95.743,78 | $929.889 | - |
|
|||
| 3265 |
Gamestop xStock
GMEX
|
$22,27 | 0.0% | 0.1% | 2.5% | 2.3% | $1.258,99 | $650.061 | $105.315.756 | 0.01 |
|
||
| 3275 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3309 |
UnitedHealth xStock
UNHX
|
$404,35 | 0.2% | 1.4% | 7.4% | 3.3% | $1.176,65 | $622.959 | $138.964.859 | 0.0 |
|
||
| 3331 |
TSMC xStock
TSMX
|
$410,10 | 0.0% | 3.5% | 6.4% | 2.8% | $10.220,50 | $602.699 | $95.741.624 | 0.01 |
|
||
| 3417 |
Novo Nordisk xStock
NVOX
|
$43,04 | 0.0% | 2.8% | 2.8% | 7.9% | $630,25 | $549.893 | $86.213.483 | 0.01 |
|
||
| 3450 |
Eli Lilly xStock
LLYX
|
$1.135,23 | 0.1% | 1.4% | 4.5% | 15.3% | $1.507,63 | $535.287 | $125.865.766 | 0.0 |
|
||
| 3552 |
TON xStock
TONXX
|
$3,14 | 0.0% | 4.5% | 15.3% | 11.7% | $1.365,01 | $488.393 | $105.533.685 | 0.0 |
|
||
| 3566 |
Coca-Cola xStock
KOX
|
$83,25 | 0.4% | 2.1% | 5.1% | 5.3% | $3.698,82 | $481.667 | $108.331.811 | 0.0 |
|
||
| 3567 |
Bitmine xStock
BMNRX
|
$15,79 | - | 1.6% | 7.5% | 30.1% | $226,07 | $481.549 | $60.997.971 | 0.01 |
|
||
| 3628 |
DFDV xStock
DFDVX
|
$2,74 | 0.7% | 1.7% | 12.5% | 45.1% | $9.570,23 | $460.800 | $460.800 | 1.0 |
|
||
| 3665 |
Visa xStock
VX
|
$327,20 | 0.0% | 0.2% | 5.9% | 0.8% | $608,78 | $446.864 | $86.490.750 | 0.01 |
|
||
| 3712 |
Procter & Gamble xStock
PGX
|
$148,38 | 0.7% | 0.1% | 4.2% | 2.1% | $2.220,99 | $428.504 | $93.822.054 | 0.0 |
|
||
| 3917 |
CrowdStrike xStock
CRWDX
|
$642,52 | 0.0% | 0.4% | 3.6% | 19.3% | $2.840,04 | $356.915 | $145.942.686 | 0.0 |
|
||
| 4049 |
Johnson & Johnson xStock
JNJX
|
$237,31 | 0.0% | 0.4% | 8.4% | 6.9% | $899,82 | $314.597 | $88.251.601 | 0.0 |
|
||
| 4063 |
Cisco xStock
CSCOX
|
$119,05 | 0.0% | 1.6% | 8.1% | 14.9% | $807,46 | $311.904 | $117.472.672 | 0.0 |
|
||
| 4065 |
Goldman Sachs xStock
GSX
|
$1.024,03 | 0.0% | 2.5% | 3.1% | 8.6% | $3.300,35 | $311.593 | $123.113.661 | 0.0 |
|
||
| 4066 |
JPMorgan Chase xStock
JPMX
|
$310,21 | 0.0% | 1.3% | 11.3% | 2.4% | $432,64 | $311.164 | $86.028.513 | 0.0 |
|
||
| 4091 |
Amber xStock
AMBRX
|
$1,57 | 0.1% | 4.7% | 3.7% | 28.3% | $168,96 | $306.642 | $82.988.150 | 0.0 |
|
||
| 4097 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,28 | - | - | - | - | $112,00 | $304.748 | $66.515.652 | 0.0 |
|
||
| 4137 |
AppLovin xStock
APPX
|
$499,48 | 0.0% | 4.4% | 11.7% | 5.3% | $99,03 | $294.793 | $98.458.886 | 0.0 |
|
||
| 4188 |
Pfizer xStock
PFEX
|
$25,59 | 0.3% | 0.0% | 1.0% | 0.9% | $729,99 | $281.290 | $108.185.636 | 0.0 |
|
||
| 4194 |
Global X Copper Miners xStock
COPXX
|
$78,56 | 1.7% | 1.9% | 13.3% | - | $1.005,89 | $280.126 | $79.718.652 | 0.0 |
|
||
| 4258 |
Bank of America xStock
BACX
|
$54,66 | 0.0% | 0.8% | 1.7% | 8.1% | $442,40 | $267.642 | $103.282.841 | 0.0 |
|
||
| 4270 |
Philip Morris xStock
PMX
|
$183,79 | 0.0% | 2.5% | 6.1% | 0.1% | $443,98 | $265.575 | $82.877.286 | 0.0 |
|
||
| 4315 |
International Business Machines xStock
IBMX
|
$271,73 | 0.0% | 0.3% | 8.6% | 21.5% | $828,45 | $257.463 | $86.369.779 | 0.0 |
|
||
| 4328 |
Thermo Fisher xStock
TMOX
|
$482,29 | 0.0% | 4.4% | 0.1% | 6.0% | $295,92 | $254.785 | $84.459.851 | 0.0 |
|
||
| 4379 |
PepsiCo xStock
PEPX
|
$143,34 | 0.5% | 2.1% | 0.5% | 4.3% | $1.001,71 | $243.973 | $91.439.569 | 0.0 |
|
||
| 4382 |
ASML xStock
ASMLX
|
$1.767,67 | 0.0% | 0.3% | 4.5% | 12.9% | $53,16 | $243.146 | $129.350.262 | 0.0 |
|
||
| 4383 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $724,09 | $243.077 | $604.144.173 | 0.0 |
|
||
| 4430 |
Merck xStock
MRKX
|
$120,07 | 0.0% | 3.0% | 4.2% | 8.9% | $85,56 | $234.816 | $105.664.637 | 0.0 |
|
||
| 4442 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,19 | - | 0.3% | 5.1% | 4.2% | $73,17 | $233.175 | $233.175 | 1.0 |
|
||
| 4451 |
Salesforce xStock
CRMX
|
$170,63 | 0.0% | 2.5% | 9.2% | 3.1% | $36,79 | $231.496 | $76.397.616 | 0.0 |
|
||
| 4452 |
Abbott xStock
ABTX
|
$87,82 | 0.0% | 5.8% | 1.5% | 5.8% | $76,72 | $231.004 | $65.529.485 | 0.0 |
|
||
| 4459 |
Linde xStock
LINX
|
$510,99 | 0.0% | 1.6% | 1.1% | 1.0% | $258,09 | $229.561 | $122.083.217 | 0.0 |
|
||
| 4489 |
AbbVie xStock
ABBVX
|
$214,17 | 0.4% | 5.3% | 1.0% | 5.8% | $158,54 | $224.957 | $81.241.683 | 0.0 |
|
||
| 4520 |
Comcast xStock
CMCSAX
|
$25,46 | 0.0% | 0.7% | 6.9% | 0.9% | $108,30 | $218.595 | $83.210.931 | 0.0 |
|
||
| 4543 |
Accenture xStock
ACNX
|
$169,20 | 3.1% | 3.4% | 6.6% | 2.7% | $88,60 | $215.318 | $66.889.077 | 0.0 |
|
||
| 4544 |
Danaher xStock
DHRX
|
$183,09 | - | 7.4% | 1.5% | 7.0% | $1,23 | $215.269 | $72.539.778 | 0.0 |
|
||
| 4565 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211.248 | $77.130.102 | 0.0 |
|
||
| 4622 |
Walmart xStock
WMTX
|
$118,96 | - | 1.8% | 1.6% | 6.6% | $4,54 | $201.419 | $103.032.045 | 0.0 |
|
||
| 4709 |
Honeywell xStock
HONX
|
$207,94 | 0.1% | 8.3% | 12.1% | 5.2% | $472,07 | $186.495 | $81.947.534 | 0.0 |
|
||
| 4836 |
Schwab International Equity xStock
SCHFX
|
$27,23 | 0.0% | 0.4% | 2.2% | 1.2% | $42,11 | $170.160 | $170.160 | 1.0 |
|
||
| 4884 |
AstraZeneca xStock
AZNX
|
$180,62 | - | 0.3% | 6.2% | 1.7% | $130,62 | $165.103 | $110.454.089 | 0.0 |
|
||
| 4901 |
Medtronic xStock
MDTX
|
$80,72 | 0.0% | 2.2% | 3.4% | 7.2% | $50,11 | $163.623 | $79.011.594 | 0.0 |
|
||
| 4946 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5004 |
Mastercard xStock
MAX
|
$487,76 | 0.0% | 13.2% | 3.0% | 2.3% | $1.205,26 | $151.090 | $90.685.311 | 0.0 |
|
||
| 5035 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $147.999 | $117.165.739 | 0.0 |
|
||
| 5114 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139.723 | $138.766.629 | 0.0 |
|
||
| 5138 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137.397 | $95.630.641 | 0.0 |
|
||
| 5142 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136.860 | $59.944.622 | 0.0 |
|
||
| 5180 |
OPEN xStock
OPENX
|
$4,56 | 0.0% | 7.6% | 8.6% | 5.7% | $497,80 | $133.685 | $85.801.360 | 0.0 |
|
||
| 5260 |
CleanSpark xStock
CLSKX
|
$15,13 | 0.0% | 0.0% | 17.0% | 21.7% | $33,15 | $126.616 | $114.328.259 | 0.0 |
|
||
| 5296 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3.533,93 | $123.655 | $51.509.656 | 0.0 |
|
||
| 5318 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5327 |
Bitgo xStock
BTGOX
|
$5,05 | - | 10.0% | 10.6% | 61.2% | $128,48 | $122.003 | $19.679.658 | 0.01 |
|
||
| 5348 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,10 | 2.1% | 6.6% | 12.6% | 91.8% | $1.497,88 | $120.661 | $74.142.372 | 0.0 |
|
||
| 5378 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | 0.0% | 0.0% | 7.6% | 3.9% | $20,00 | $119.364 | $51.242.451 | 0.0 |
|
||
| 5461 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5566 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | 6.1% | 9.8% | 28.9% | $29,00 | $105.225 | $135.779.924 | 0.0 |
|
||
| 5763 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6491 |
Home Depot xStock
HDX
|
$329,66 | 0.0% | 3.1% | 2.0% | 2.4% | $123,81 | $60.133,19 | $90.484.696 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$31,05 | 0.0% | 1.8% | 36.0% | 26.9% | $82,10 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$88,86 | 0.0% | 3.7% | 17.4% | - | $20,00 | - | $23.547.900 |
|
||||
Palo Alto Networks xStock
PANWX
|
$263,81 | 0.0% | 0.0% | 4.5% | 27.1% | $20,00 | - | $28.095.765 |
|
||||
Micron Technology xStock
MUX
|
$916,70 | 1.1% | 3.1% | 12.3% | - | $27.316,15 | - | $70.960.220 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | 0.0% | 0.0% | - | - | $20,00 | - | $18.283.260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,71 | 0.0% | 2.6% | 16.0% | - | $891,67 | - | $29.225.550 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | 0.0% | 0.0% | - | - | $20,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$237,00 | - | - | - | - | $500,00 | - | $18.557.100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $41,98 | - | $15.516.950 |
|
||||
Risultati da 1 a 100 di 127
Righe
Grafico della capitalizzazione di mercato delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di BackedFi xStocks Ecosystem, tra cui Strategy PP Variable xStock, Tesla xStock, Circle xStock e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di BackedFi xStocks Ecosystem
Il grafico seguente mostra le performance relative delle principali valute di BackedFi xStocks Ecosystem nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
