Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.501.702.015.098
Cap. di mercato
2.4%
$110.025.558.937
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$70.812,87 | 0.6% | 3.0% | 3.7% | 3.9% | $46.490.071.746 | $1.415.838.550.308 | $1.415.838.550.308 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.149,01 | 1.0% | 3.0% | 5.4% | 8.8% | $22.523.255.784 | $259.143.684.406 | $259.143.684.406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.803.268.575 | $184.118.675.990 | $189.583.647.868 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$644,85 | 0.5% | 2.2% | 4.9% | 2.3% | $1.373.572.462 | $87.901.267.545 | $87.901.267.545 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.7% | 1.6% | 3.5% | 1.1% | $2.859.271.050 | $87.380.206.567 | $142.421.224.286 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.566.231.531 | $78.836.890.374 | $78.889.359.097 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$90,08 | 0.7% | 3.0% | 3.9% | 5.6% | $4.137.001.406 | $51.535.907.054 | $51.535.917.469 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3089 | 0.3% | 1.4% | 3.5% | 8.0% | $775.654.533 | $29.289.620.775 | $29.289.685.064 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.146,54 | 1.0% | 2.9% | 5.8% | 8.8% | $11.261.506 | $19.702.817.777 | $19.702.817.777 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 0.0% | 0.1% | 1.6% | $107.369 | $16.139.424.812 | $16.139.424.812 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09306 | 0.5% | 1.6% | 6.9% | 7.0% | $1.291.899.523 | $14.288.340.464 | $15.750.572.442 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,96 | 0.1% | 1.4% | 4.9% | 8.2% | $104.448.498 | $11.730.657.534 | $17.580.910.508 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.241.157 | $11.605.095.996 | $11.605.095.996 | 1.0 |
|
||
| 13 |
Bitcoin Cash
BCH
|
Acquista
|
$481,15 | 0.6% | 2.6% | 1.3% | 15.5% | $227.962.199 | $9.628.195.432 | $9.628.263.093 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2600 | 0.3% | 1.4% | 8.8% | 8.0% | $627.846.991 | $9.582.821.810 | $11.703.194.547 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$38,49 | 1.4% | 0.5% | 2.5% | 28.5% | $394.627.526 | $9.176.485.585 | $37.042.104.375 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.438.425.540 | $8.981.799.072 | $8.981.799.072 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.640,91 | 0.9% | 3.0% | 5.7% | 9.1% | $52.911.987 | $8.958.508.074 | $8.958.508.074 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,42 | 0.0% | 2.0% | 4.6% | 9.0% | $515.088 | $8.675.185.815 | $9.279.885.113 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.597,39 | 0.9% | 2.8% | 4.2% | 4.0% | $205.702.558 | $8.412.219.447 | $8.412.219.447 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.346,53 | 0.8% | 3.0% | 5.8% | 9.0% | $8.357.264 | $7.895.974.362 | $7.895.974.362 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.145,30 | 1.1% | 3.0% | 5.4% | 8.0% | $35,37 | $7.053.142.633 | $7.053.142.633 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$364,00 | 1.5% | 4.3% | 0.1% | 11.2% | $105.038.838 | $6.717.741.069 | $6.717.741.069 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.8% | 0.8% | 0.1% | $24.883.319 | $6.498.801.439 | $6.498.801.439 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$9,03 | 0.6% | 2.5% | 7.0% | 1.2% | $472.591.638 | $6.395.861.808 | $9.032.427.729 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.770,66 | 0.6% | 2.9% | 4.1% | 3.9% | $474.227.860 | $6.309.087.516 | $6.309.087.516 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.341,27 | 0.9% | 2.9% | 5.7% | 9.0% | $17.605.841 | $6.186.161.471 | $6.186.161.471 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $100.544.442 | $5.916.032.354 | $5.916.032.354 | 1.0 |
|
||
| 20 |
Canton
CC
|
Acquista
|
$0,1474 | 0.2% | 2.7% | 3.4% | 8.3% | $8.457.905 | $5.616.485.591 | $5.616.485.591 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1633 | 0.3% | 2.2% | 5.2% | 0.3% | $127.060.719 | $5.392.408.786 | $8.167.833.655 | 0.66 |
|
|
WETH
WETH
|
$2.147,11 | 0.9% | 3.0% | 5.8% | 8.7% | $114.655.451 | $4.982.160.703 | $4.982.160.703 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1.389.474.552 | $4.426.631.229 | $4.426.631.229 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.103.063 | $4.319.668.399 | $4.319.668.399 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,31 | 0.3% | 1.9% | 4.0% | 0.3% | $405.839.651 | $4.257.704.108 | $4.258.118.275 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.066.276 | $4.185.583.520 | $4.185.583.520 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Acquista
|
$0,008606 | 1.1% | 1.0% | 4.4% | 8.9% | $22.756.765 | $4.115.994.138 | $9.896.727.328 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,46 | 0.2% | 3.6% | 7.1% | 2.0% | $338.342.073 | $4.083.645.588 | $4.383.168.003 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $143.560.444 | $4.083.588.516 | $4.083.588.516 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09273 | 0.2% | 2.9% | 6.0% | 7.6% | $107.441.811 | $4.014.634.675 | $4.635.467.891 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Acquista
|
$227,33 | 1.5% | 3.3% | 1.5% | 12.5% | $325.426.379 | $3.777.513.885 | $3.777.830.013 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9456 | 0.2% | 2.2% | 9.8% | 1.0% | $526.172.283 | $3.688.208.892 | $9.456.983.006 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $29.060.631 | $3.589.375.897 | $3.589.375.897 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056051 | 0.1% | 4.5% | 1.4% | 6.9% | $163.352.265 | $3.565.718.326 | $3.567.270.792 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Acquista
|
$0,07587 | 0.7% | 2.1% | 4.5% | 2.9% | $11.542.669 | $3.208.957.664 | $7.473.064.153 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,30 | 0.2% | 3.6% | 2.0% | 2.5% | $92.905.842 | $3.205.581.659 | $6.721.356.083 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Acquista
|
$1,70 | 0.3% | 2.0% | 2.6% | 28.1% | $9.528.656 | $2.980.828.954 | $9.115.333.095 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$283,77 | 0.8% | 3.2% | 1.9% | 57.3% | $354.947.146 | $2.725.205.863 | $5.962.946.267 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09777 | 0.4% | 0.5% | 7.1% | 18.5% | $106.067.220 | $2.704.558.017 | $9.777.123.591 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.427,94 | 0.9% | 1.2% | 11.1% | 13.1% | $1.634.328.391 | $2.500.284.537 | $3.156.349.296 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Acquista
|
$1,47 | 0.0% | 1.8% | 7.6% | 6.7% | $159.961.790 | $2.458.565.954 | $2.458.565.954 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,46 | $2.451.109.401 | $2.451.109.401 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Acquista
|
$0,7026 | 0.0% | 4.0% | 16.6% | 10.4% | $84.676.662 | $2.305.284.470 | $4.373.867.943 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,58 | 0.1% | 2.6% | 12.1% | 1.4% | $213.724.880 | $2.265.827.910 | $3.211.027.298 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.438,28 | 1.1% | 0.9% | 11.4% | 13.4% | $1.384.490.198 | $2.231.606.252 | $2.231.606.252 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Acquista
|
$0,1904 | 0.3% | 0.3% | 2.5% | 9.1% | $29.097.113 | $1.866.298.770 | $2.871.228.877 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $4.296.685 | $1.820.803.930 | $1.820.803.930 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acquista
|
$84,68 | 0.4% | 0.3% | 13.6% | 4.7% | $23.132.821 | $1.777.840.510 | $1.777.840.510 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.902.782 | $1.775.801.790 | $1.775.801.790 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.0% | $1.564.526 | $1.745.487.870 | $1.745.487.870 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Acquista
|
$2,33 | 1.1% | 10.0% | 274.5% | 1001.3% | $130.018.077 | $1.702.803.593 | $1.702.803.593 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,30 | 0.0% | 1.5% | 7.0% | 20.4% | $162.840.174 | $1.680.030.392 | $1.680.030.436 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Acquista
|
$109,96 | 0.5% | 2.4% | 7.5% | 10.0% | $373.827.961 | $1.670.541.431 | $1.760.193.938 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6699 | 0.5% | 0.6% | 7.3% | 7.8% | $164.666.165 | $1.644.890.852 | $5.239.389.896 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07104 | 2.2% | 2.6% | 1.5% | 10.3% | $28.883.124 | $1.639.363.300 | $1.667.266.049 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051700 | 0.2% | 0.7% | 4.0% | 0.4% | $34.771.848 | $1.558.273.022 | $1.558.273.022 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.050.781 | $1.526.891.473 | $1.526.891.473 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053395 | 0.0% | 2.3% | 16.1% | 20.3% | $320.702.564 | $1.428.306.239 | $1.428.306.239 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.6% | 4.5% | 9.4% | 14.1% | $19.996.820 | $1.398.191.581 | $1.831.515.207 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,40 | 0.3% | 0.4% | 10.8% | 7.0% | $48.460.920 | $1.323.253.144 | $1.323.253.144 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.623.346 | $1.318.416.305 | $1.318.416.305 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.8% | 1.7% | $58.725,22 | $1.310.934.230 | $1.310.934.230 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,40 | 0.2% | 3.4% | 5.3% | 12.1% | $50.823.461 | $1.310.864.367 | $1.310.864.367 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.147,22 | 0.9% | 2.9% | 5.8% | 8.7% | $77.760.729 | $1.298.597.098 | $1.298.597.098 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.028.480 | $1.289.052.721 | $1.289.052.721 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.291,73 | 1.0% | 3.0% | 5.8% | 9.1% | $360.291 | $1.260.489.405 | $1.260.489.405 | 1.0 |
|
|||
| 61 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.242.068.561 | $1.242.068.561 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2543 | 0.5% | 2.1% | 9.5% | 5.9% | $55.325.354 | $1.238.295.786 | $2.543.051.347 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.4% | 2.0% | 2.9% | 4.7% | $13.809.825 | $1.151.884.144 | $1.151.884.144 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114,17 | 0.7% | 3.0% | 3.9% | 6.1% | $11.096.182 | $1.146.610.021 | $1.146.610.021 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Acquista
|
$6,77 | 0.6% | 2.4% | 8.0% | 6.8% | $3.116.713 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$90,10 | 0.5% | 2.9% | 3.9% | 5.7% | $991.252.011 | $1.106.820.541 | $1.106.820.541 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$644,63 | 0.4% | 2.2% | 4.8% | 2.3% | $569.658.436 | $1.100.702.328 | $1.100.702.328 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,18 | 1.0% | 2.7% | 3.2% | 3.9% | $1.574.718 | $1.080.185.375 | $1.161.921.608 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001824 | 0.9% | 1.7% | 12.7% | 13.2% | $77.907.750 | $1.076.532.847 | $1.824.612.195 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.043.193 | $1.063.845.889 | $1.063.845.889 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acquista
|
$71,74 | 0.6% | 4.4% | 5.3% | 9.1% | $18.873.386 | $1.043.562.255 | $1.048.464.071 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09498 | 0.3% | 2.2% | 5.7% | 14.0% | $59.928.218 | $1.008.249.373 | $1.008.249.373 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.5% | 0.2% | 1.2% | 1.3% | $0,00 | $998.104.231 | $998.104.231 | 1.0 |
|
|
clBTC
CLBTC
|
$71.357,33 | 0.9% | 3.8% | 4.4% | 4.7% | $7,25 | $995.871.238 | $995.871.238 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
Acquista
|
$0,03553 | 1.3% | 4.0% | 7.6% | 13.4% | $25.137.212 | $970.485.168 | $970.542.796 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,32 | 0.6% | 3.0% | 4.0% | 5.9% | $1.901.577 | $969.871.243 | $969.871.243 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $964.660.295 | $964.660.295 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Acquista
|
$1,69 | 0.2% | 0.3% | 10.8% | 3.9% | $16.509.981 | $931.384.344 | $1.693.058.992 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Acquista
|
$0,3120 | 0.2% | 0.7% | 18.1% | 21.0% | $104.757.892 | $927.560.420 | $3.123.534.005 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.3% | $242.989 | $923.773.940 | $923.773.940 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,83 | 0.1% | 2.5% | 4.2% | 22.5% | $32.026.958 | $912.080.310 | $912.080.310 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,9017 | 0.6% | 1.7% | 1.2% | 0.3% | $7.900.442 | $902.285.873 | $902.285.873 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,66 | 0.4% | 1.0% | 10.9% | 11.5% | $69.354.161 | $860.406.795 | $884.888.565 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.489,70 | 0.9% | 3.0% | 5.8% | 8.8% | $331.835 | $848.541.817 | $848.541.817 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
