Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.246.756.086.818
Cap. di mercato
0.5%
$49.060.249.976
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.389,02 | 0.2% | 0.7% | 1.6% | 1.6% | $20.523.055.444 | $1.272.189.234.281 | $1.272.189.234.281 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.875,20 | 0.4% | 1.2% | 1.2% | 5.4% | $6.840.333.616 | $226.308.110.783 | $226.308.110.783 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.514.200.124 | $183.028.306.500 | $188.490.758.237 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$609,73 | 0.2% | 0.5% | 2.7% | 7.2% | $515.631.970 | $81.194.540.176 | $81.194.540.932 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9.110.012.280 | $71.973.500.780 | $71.989.840.207 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,01 | 0.5% | 1.6% | 3.5% | 5.6% | $898.910.165 | $63.044.308.357 | $100.571.677.331 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,54 | 0.5% | 1.3% | 3.4% | 0.9% | $1.251.810.370 | $44.010.184.483 | $47.751.007.157 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3334 | 0.1% | 0.7% | 1.9% | 2.7% | $359.080.157 | $31.634.753.371 | $31.634.754.467 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,12 | 0.4% | 1.1% | 1.2% | 5.4% | $12.682.323 | $17.754.093.984 | $17.754.151.899 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$57,18 | 0.5% | 3.9% | 3.3% | 9.5% | $301.537.465 | $12.719.993.077 | $57.173.036.611 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07005 | 0.5% | 2.6% | 1.6% | 2.7% | $400.354.412 | $10.891.154.875 | $11.991.757.749 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492,62 | 0.6% | 3.5% | 0.0% | 0.0% | $1.342.500 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.948.368 | $9.803.026.327 | $9.803.285.043 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $659.845.723 | $9.170.500.047 | $9.170.500.047 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01231 | 0.2% | 4.7% | 2.0% | 13.6% | $29.075.309 | $8.818.213.498 | $14.149.866.727 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.2% | 3.1% | 3.6% | 1.6% | $556.861 | $8.649.332.120 | $9.262.813.593 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,57 | 0.4% | 1.2% | 1.2% | 5.6% | $14.288.585 | $8.639.386.411 | $8.639.386.411 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$491,68 | 0.5% | 3.0% | 1.9% | 2.0% | $189.234.901 | $8.296.764.146 | $8.296.940.846 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$406,64 | 0.0% | 2.1% | 11.9% | 25.4% | $84.754.358 | $7.639.843.130 | $7.639.846.789 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.398,80 | 0.2% | 0.8% | 1.6% | 1.7% | $113.105.521 | $7.363.946.717 | $7.363.946.717 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.066,33 | 0.4% | 1.2% | 1.1% | 5.7% | $1.221.314 | $6.955.304.118 | $6.955.304.118 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1845 | 0.4% | 1.3% | 2.2% | 16.6% | $222.289.794 | $6.895.037.372 | $8.305.081.495 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$8,68 | 0.3% | 0.7% | 7.8% | 10.2% | $207.536.676 | $6.494.578.031 | $8.681.430.674 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,91 | 0.2% | 0.8% | 1.6% | 0.2% | $59.703.184 | $6.480.042.982 | $17.498.784.366 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.380,92 | 0.2% | 0.7% | 1.5% | 1.6% | $304.283.396 | $6.173.877.436 | $6.173.877.436 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1603 | 0.1% | 0.2% | 0.7% | 9.5% | $97.756.371 | $5.530.667.385 | $8.015.994.778 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.5% | 1.0% | 7.9% | 0.0% | $121.427.007 | $4.736.587.519 | $4.736.587.519 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $615.771 | $4.730.480.190 | $4.730.510.678 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.705.746 | $4.587.485.156 | $4.587.485.156 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.881,33 | 0.1% | 0.7% | 0.9% | 6.0% | $0,00 | $4.527.129.526 | $4.527.129.526 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$213,04 | 0.7% | 0.2% | 0.6% | 9.6% | $144.973.200 | $4.276.666.640 | $4.276.724.560 | 1.0 |
|
|
WETH
WETH
|
$1.875,22 | 0.3% | 1.1% | 1.2% | 5.5% | $268.898.292 | $4.177.775.134 | $4.179.519.786 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.434.154 | $4.061.073.232 | $4.061.073.232 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $572.322.813 | $4.020.633.278 | $4.020.633.278 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.727.971 | $3.960.045.336 | $3.960.045.336 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09826 | 0.7% | 1.6% | 1.4% | 24.0% | $8.319.387 | $3.865.815.984 | $3.865.815.984 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.7% | 1.1% | 3.6% | 15.8% | $20.784.469 | $3.677.034.843 | $6.975.038.962 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.066,09 | 0.3% | 1.1% | 1.2% | 5.7% | $1.158.047 | $3.627.688.251 | $3.627.613.196 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2616.2% | 2093.0% | $192,02 | $3.604.201.949 | $3.604.201.949 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.289.603 | $3.471.485.595 | $3.471.485.595 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,73 | 0.2% | 1.4% | 0.3% | 2.5% | $150.782.721 | $3.466.416.015 | $3.466.557.485 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4250 | 0.0% | 1.2% | 1.0% | 1.6% | $336.467 | $3.167.229.750 | $3.167.229.750 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06613 | 0.4% | 0.5% | 2.8% | 0.6% | $30.791.384 | $2.896.164.727 | $3.306.796.330 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$6,49 | 0.2% | 4.2% | 0.5% | 0.6% | $221.154.759 | $2.801.960.776 | $3.007.475.687 | 0.93 |
|
|
| 30 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128.831.693 | $2.799.693.701 | $2.799.693.701 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,6864 | 0.4% | 0.4% | 2.0% | 5.7% | $138.603.254 | $2.796.963.425 | $6.864.505.851 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.368,61 | 0.1% | 0.5% | 2.8% | 8.8% | $220.190.016 | $2.677.425.440 | $3.092.145.728 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054480 | 0.7% | 0.5% | 5.5% | 8.7% | $59.168.848 | $2.639.351.634 | $4.479.171.100 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04702 | 0.1% | 0.1% | 12.4% | 13.5% | $4.049.552 | $2.224.624.391 | $4.647.344.439 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,54 | 0.2% | 1.3% | 10.5% | 0.3% | $167.663.333 | $2.207.773.308 | $3.152.967.887 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,66 | 0.1% | 0.4% | 1.3% | 16.2% | $128.107.741 | $2.165.034.379 | $2.165.034.418 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Acquista
|
$101,85 | 0.3% | 6.6% | 18.7% | 27.1% | $56.028.846 | $2.138.838.652 | $2.138.838.652 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.3% | $1.567.459 | $2.137.327.384 | $2.137.327.385 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.384,45 | 0.2% | 0.5% | 2.9% | 9.3% | $139.515.911 | $1.914.081.420 | $1.914.081.420 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$199,02 | 0.6% | 2.7% | 2.8% | 1.3% | $77.179.611 | $1.910.003.745 | $4.179.225.450 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05497 | 0.1% | 0.2% | 3.3% | 4.5% | $19.168.025 | $1.747.096.297 | $5.498.143.863 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Acquista
|
$0.051817 | 0.3% | 0.3% | 1.0% | 0.2% | $27.002.420 | $1.631.708.714 | $1.631.708.714 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Acquista
|
$0,6044 | 0.2% | 0.0% | 0.2% | 3.6% | $39.673.949 | $1.626.276.161 | $4.721.280.000 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3322 | 0.6% | 0.7% | 9.6% | 8.5% | $66.571.388 | $1.619.036.531 | $3.324.967.327 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9961 | 0.1% | 0.1% | 0.2% | 3.1% | $103.857.811 | $1.583.288.940 | $1.583.288.940 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.792.740 | $1.576.362.373 | $1.576.362.373 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $95.000.760 | $1.560.224.897 | $1.561.421.653 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Acquista
|
$0,4590 | 0.4% | 6.2% | 13.6% | 9.1% | $34.749.111 | $1.515.837.225 | $2.854.824.803 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.272.074 | $1.457.586.986 | $1.457.586.986 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,09 | 0.1% | 2.4% | 8.1% | 22.3% | $5.126.876 | $1.455.134.510 | $5.888.828.521 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.4% | 1.0% | 2.0% | 3.0% | $45.575.568 | $1.389.141.406 | $1.389.249.715 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acquista
|
$88,40 | 0.1% | 0.9% | 0.9% | 7.4% | $123.952.870 | $1.363.338.904 | $1.414.371.944 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $374.827 | $1.336.781.623 | $1.336.781.623 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $641.060 | $1.318.774.439 | $1.318.774.439 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,7712 | 0.0% | 2.1% | 6.5% | 8.3% | $50.225.125 | $1.309.247.867 | $1.309.251.016 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.2% | 0.8% | 3.2% | 2.9% | $12.505.913 | $1.279.050.884 | $1.948.897.970 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05285 | 0.1% | 0.8% | 6.4% | 12.2% | $4.426.349 | $1.237.254.021 | $1.240.035.367 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $98.874.256 | $1.230.473.677 | $1.230.473.677 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3414 | 1.3% | 2.0% | 12.4% | 14.7% | $104.731.253 | $1.228.171.131 | $3.416.301.053 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$198,45 | 0.9% | 3.6% | 1.5% | 1.8% | $28.815.318 | $1.214.700.807 | $1.214.700.807 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.0% | 2.5% | 4.9% | 0.4% | $26.733.364 | $1.211.025.432 | $1.211.025.432 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.227.914 | $1.169.246.576 | $1.169.246.576 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.0% | 3.8% | 2.0% | 0.9% | $7.366.174 | $1.149.944.687 | $1.496.457.925 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052694 | 0.9% | 5.3% | 3.3% | 1.1% | $121.646.948 | $1.133.643.044 | $1.133.643.044 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.915,00 | 0.0% | 0.1% | 1.2% | 1.9% | $9.041,92 | $1.121.404.652 | $1.121.404.652 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.747.687 | $1.088.747.687 | 1.0 |
|
||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002750 | 0.9% | 3.7% | 20.8% | 96.8% | $75.850.946 | $1.078.983.245 | $2.310.802.522 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,52 | 0.2% | 0.5% | 2.7% | 7.2% | $227.672.639 | $1.064.168.684 | $1.064.168.684 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.730.948 | $1.058.724.907 | $1.058.724.907 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.813.150 | $991.640.114 | $991.654.006 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,28 | 0.3% | 1.7% | 2.3% | 8.8% | $30.563.853 | $990.680.281 | $990.680.281 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acquista
|
$0,08928 | 0.3% | 0.8% | 1.7% | 23.4% | $4.228.417 | $985.613.854 | $1.516.329.006 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,52 | 0.5% | 1.3% | 3.4% | 0.9% | $413.220.840 | $966.558.261 | $966.558.261 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.517.969 | $949.519.455 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,28 | 0.4% | 1.2% | 1.2% | 5.4% | $19.536.678 | $946.514.770 | $1.133.943.437 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.0% | 0.0% | 1.4% | $0,00 | $927.512.323 | $927.512.323 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,64 | 0.3% | 0.1% | 1.0% | 2.6% | $2.937.809 | $910.648.137 | $943.845.906 | 0.96 |
|
|
clBTC
CLBTC
|
$63.639,31 | 7.1% | 1.3% | 2.9% | 0.7% | $72,45 | $888.165.666 | $888.165.666 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,05 | 0.4% | 1.0% | 1.2% | 5.6% | $27.290,70 | $860.366.363 | $860.366.363 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14168.3% | 9850.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acquista
|
$0,1039 | 0.4% | 1.2% | 1.8% | 1.9% | $24.086.707 | $850.445.404 | $850.445.404 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Acquista
|
$0,03338 | 1.7% | 2.9% | 0.6% | 10.9% | $10.728.805 | $846.337.385 | $3.337.038.696 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
