Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.785.811.318.351
Cap. di mercato
0.0%
$95.102.520.282
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.027,18 | 0.0% | 0.1% | 0.3% | 14.4% | $31.903.440.534 | $1.622.874.324.941 | $1.622.874.324.941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.304,13 | 0.3% | 0.1% | 2.6% | 5.2% | $14.888.233.154 | $278.056.722.420 | $278.056.722.420 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.564.058.985 | $189.753.859.618 | $195.218.992.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$676,53 | 0.2% | 2.3% | 6.6% | 13.6% | $1.235.949.623 | $91.189.420.922 | $91.189.416.836 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.0% | 0.3% | 2.4% | 9.9% | $2.057.707.999 | $89.909.433.026 | $145.472.557.105 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.1% | $17.579.264.706 | $76.990.051.020 | $76.986.594.429 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$95,21 | 0.0% | 1.1% | 9.0% | 16.2% | $3.154.283.716 | $55.008.346.991 | $59.610.006.174 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3498 | 0.2% | 0.4% | 1.8% | 9.2% | $454.219.789 | $33.153.561.849 | $33.153.863.113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.303,69 | 0.3% | 0.1% | 2.3% | 5.1% | $17.099.765 | $20.192.794.167 | $20.192.970.030 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1120 | 0.2% | 1.1% | 2.8% | 23.0% | $1.243.568.310 | $17.277.196.070 | $19.037.715.927 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,52 | 0.0% | 0.1% | 0.9% | 14.3% | $46.659.205 | $12.668.429.466 | $19.006.853.448 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.120.572 | $11.030.380.606 | $11.031.426.849 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2732 | 0.2% | 1.4% | 3.7% | 14.8% | $397.982.923 | $10.104.189.027 | $12.292.865.032 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.844,98 | 0.4% | 0.1% | 2.4% | 5.4% | $1.067.688 | $9.609.720.125 | $9.609.720.125 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$40,20 | 0.6% | 2.4% | 8.6% | 2.9% | $265.669.315 | $9.579.221.529 | $38.667.801.571 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$80.855,03 | 0.1% | 0.2% | 0.5% | 14.3% | $125.064.711 | $9.509.218.712 | $9.509.218.712 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$556,32 | 0.1% | 0.0% | 5.1% | 53.0% | $852.850.315 | $9.288.255.591 | $9.288.255.591 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$10,00 | 0.1% | 2.3% | 3.4% | 1.3% | $787.860 | $9.204.179.335 | $9.850.077.412 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $786.307.147 | $9.178.175.063 | $9.178.175.063 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$442,79 | 0.1% | 1.0% | 7.7% | 4.1% | $189.515.495 | $8.873.731.240 | $8.873.898.727 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,52 | 0.3% | 0.1% | 2.6% | 5.3% | $6.568.523 | $8.495.452.288 | $8.495.452.294 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,53 | 1.2% | 0.7% | 7.1% | 20.2% | $380.910.381 | $7.649.931.863 | $10.521.155.514 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$414,52 | 0.1% | 0.4% | 1.9% | 19.4% | $137.506.755 | $7.645.257.382 | $7.645.257.382 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.035,24 | 0.0% | 0.1% | 0.3% | 14.2% | $364.361.931 | $6.631.761.791 | $6.631.761.791 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,27 | 0.5% | 8.1% | 3.7% | 59.8% | $403.938.837 | $6.094.729.061 | $11.749.951.519 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $20.187.111 | $5.926.679.778 | $5.931.007.867 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1531 | 0.1% | 4.4% | 3.7% | 5.2% | $10.326.277 | $5.901.393.077 | $5.901.502.273 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1639 | 0.3% | 1.3% | 1.4% | 9.2% | $123.916.286 | $5.490.445.268 | $8.198.223.988 | 0.67 |
|
|
WETH
WETH
|
$2.304,28 | 0.3% | 0.1% | 2.5% | 5.2% | $126.171.854 | $5.069.792.980 | $5.069.792.980 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.301,28 | 0.0% | 0.2% | 2.7% | 5.0% | $916.361 | $5.069.227.526 | $5.069.227.526 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,25 | 1.5% | 3.8% | 26.5% | 37.8% | $794.351.746 | $4.989.664.115 | $12.457.285.742 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,22 | 0.1% | 0.0% | 2.6% | 8.6% | $351.296.830 | $4.492.677.277 | $4.493.013.174 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.522,31 | 0.4% | 0.0% | 2.3% | 5.4% | $4.770.626 | $4.423.473.995 | $4.423.473.995 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $937.453.612 | $4.418.911.262 | $4.418.911.262 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.033.562 | $4.389.986.712 | $4.389.986.712 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,00 | 0.2% | 0.2% | 5.0% | 10.3% | $218.185.322 | $4.319.476.878 | $4.636.296.768 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,28 | 0.1% | 0.5% | 4.1% | 14.7% | $11.600.760 | $4.263.478.190 | $17.594.873.136 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09433 | 0.2% | 1.9% | 3.6% | 11.0% | $71.606.152 | $4.090.931.308 | $4.715.973.010 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.751.270 | $4.063.054.786 | $4.063.054.786 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71.393.918 | $3.968.786.085 | $3.968.786.085 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056492 | 0.2% | 1.9% | 1.1% | 12.2% | $110.378.732 | $3.824.321.554 | $3.825.986.900 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007573 | 0.1% | 0.6% | 3.0% | 3.7% | $18.046.609 | $3.623.038.839 | $8.708.156.362 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.442.411 | $3.557.507.172 | $3.557.507.172 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161.285.938 | $3.461.352.256 | $3.461.352.256 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07906 | 0.2% | 2.5% | 12.3% | 15.7% | $24.845.067 | $3.448.140.775 | $7.801.039.760 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$305,62 | 0.1% | 4.4% | 6.5% | 18.0% | $193.416.521 | $2.932.184.266 | $6.415.829.885 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.702,17 | 0.2% | 0.3% | 1.4% | 0.1% | $150.835.858 | $2.785.644.793 | $3.328.048.950 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,80 | 0.2% | 0.6% | 12.3% | 24.5% | $167.290.139 | $2.416.555.106 | $3.402.782.617 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,39 | 0.0% | 2.0% | 6.0% | 16.6% | $155.490.271 | $2.334.869.717 | $2.334.869.717 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6730 | 0.0% | 2.3% | 3.6% | 1.1% | $41.456.030 | $2.221.774.114 | $4.184.338.360 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.703,06 | 0.2% | 0.2% | 1.4% | 0.0% | $165.883.903 | $2.219.859.367 | $2.219.859.367 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06942 | 1.3% | 4.5% | 6.1% | 12.1% | $57.759.985 | $2.205.945.247 | $6.943.011.062 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.5% | 5.1% | 24.4% | 20.1% | $419.745.766 | $2.113.896.712 | $2.113.896.836 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3980 | 1.2% | 7.3% | 25.2% | 62.6% | $251.538.449 | $1.937.585.533 | $3.979.161.969 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.3% | 0.9% | $560.755 | $1.897.507.095 | $2.148.842.152 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.450.759 | $1.875.617.891 | $1.875.617.891 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$305,60 | 0.0% | 4.5% | 6.9% | 17.9% | $72.111.807 | $1.848.435.030 | $1.848.435.030 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Acquista
|
$86,03 | 0.2% | 0.9% | 0.1% | 3.7% | $17.429.685 | $1.806.904.413 | $1.806.904.413 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1718 | 0.4% | 0.4% | 5.4% | 3.1% | $13.671.669 | $1.796.075.920 | $2.763.193.723 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.2% | $372.800 | $1.782.857.910 | $1.783.245.552 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051968 | 0.1% | 0.3% | 1.0% | 10.8% | $65.937.556 | $1.781.468.511 | $1.781.468.511 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07653 | 0.3% | 1.4% | 3.9% | 5.1% | $9.273.581 | $1.776.671.058 | $1.795.659.591 | 0.99 |
|
|
| 53 |
Internet Computer
ICP
|
Acquista
|
$3,22 | 1.0% | 2.7% | 14.9% | 32.6% | $68.796.390 | $1.772.699.388 | $1.772.700.964 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054184 | 0.3% | 2.3% | 0.8% | 20.1% | $275.542.007 | $1.760.516.927 | $1.760.516.927 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6759 | 0.1% | 1.6% | 1.0% | 2.4% | $129.082.455 | $1.743.874.544 | $5.287.356.359 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$95,24 | 0.0% | 1.1% | 9.1% | 16.5% | $555.967.425 | $1.599.291.617 | $1.599.291.617 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $317.530.994 | $1.572.689.936 | $1.572.689.936 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.391,64 | 0.3% | 0.9% | 0.0% | 2.0% | $42.073,96 | $1.520.256.875 | $1.520.256.875 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$98,24 | 0.6% | 1.9% | 4.8% | 2.0% | $340.617.894 | $1.491.056.366 | $1.571.610.037 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,45 | 0.0% | 1.6% | 1.5% | 15.1% | $39.217.484 | $1.479.414.772 | $1.479.414.772 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.697.185 | $1.467.811.240 | $1.470.900.086 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.3% | 1.3% | 0.9% | 10.5% | $17.128.256 | $1.459.512.390 | $1.905.584.577 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.954,04 | 0.8% | 0.1% | 0.2% | 13.6% | $23.951,13 | $1.420.358.906 | $1.420.358.906 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.531.215 | $1.400.753.277 | $1.400.753.277 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3498 | 0.2% | 0.4% | 1.8% | 9.2% | $35.502.655 | $1.392.728.415 | $1.392.728.415 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.034.108 | $1.318.812.264 | $1.318.812.264 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 0.1% | 1.8% | 8.1% | 19.9% | $12.600.431 | $1.305.061.854 | $2.063.226.341 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.067.604 | $1.288.749.902 | $1.288.749.902 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$676,46 | 0.2% | 2.3% | 6.7% | 13.3% | $241.179.459 | $1.182.157.170 | $1.182.157.170 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.303,90 | 0.3% | 0.1% | 2.6% | 5.3% | $31.230.587 | $1.162.785.680 | $1.162.785.680 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,47 | 0.1% | 0.1% | 0.3% | 1.7% | $10.426.471 | $1.141.088.763 | $1.204.644.995 | 0.95 |
|
|
clBTC
CLBTC
|
$81.779,27 | 0.3% | 0.9% | 0.3% | 15.2% | $58,49 | $1.141.019.099 | $1.141.019.099 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Acquista
|
$0,1237 | 0.4% | 2.5% | 12.4% | 31.9% | $103.328.008 | $1.117.169.265 | $1.856.469.611 | 0.6 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1232 | 0.2% | 2.6% | 3.8% | 21.2% | $43.479.906 | $1.097.207.093 | $1.097.207.093 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,12 | 2.2% | 3.1% | 10.1% | 22.6% | $111.761.988 | $1.076.772.024 | $1.076.772.024 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$73,95 | 1.1% | 1.8% | 6.1% | 1.2% | $11.907.005 | $1.075.374.916 | $1.080.426.162 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,78 | 0.0% | 1.2% | 9.1% | 16.9% | $8.511.871 | $1.072.005.936 | $1.072.005.936 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.076.675 | $1.070.116.547 | $1.070.116.547 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1000 | 0.7% | 1.9% | 1.5% | 21.2% | $44.882.373 | $1.064.417.318 | $1.064.417.318 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03822 | 0.0% | 2.6% | 10.1% | 20.4% | $25.424.541 | $1.047.725.813 | $1.048.338.844 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4.513.835 | $1.027.544.234 | $1.027.544.234 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Acquista
|
$1,93 | 0.2% | 1.0% | 1.4% | 2.1% | $83.678.547 | $1.003.019.491 | $1.031.559.122 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $997.420.553 | $997.420.553 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.2% | 0.1% | 0.5% | $0,00 | $990.251.557 | $990.251.557 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,13 | 0.0% | 0.7% | 4.2% | 10.3% | $7.185.215 | $976.300.566 | $976.300.566 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
