Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.950.739.474.783
Cap. di mercato
0.9%
$135.701.997.478
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.097,43 | 0.3% | 1.0% | 1.7% | 7.5% | $37.059.277.261 | $1.689.468.898.170 | $1.689.468.898.170 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.715,20 | 0.7% | 2.0% | 1.0% | 10.2% | $15.840.178.919 | $331.493.407.503 | $331.493.407.503 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.824.766.348 | $183.812.678.792 | $189.277.794.395 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$768,92 | 0.8% | 0.1% | 2.8% | 10.2% | $956.773.497 | $102.384.983.237 | $102.384.981.822 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,51 | 0.5% | 1.5% | 0.5% | 7.9% | $3.787.071.470 | $94.940.136.737 | $150.966.411.140 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.862.395.534 | $74.639.853.774 | $74.678.123.380 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$119,71 | 0.6% | 0.1% | 2.0% | 13.5% | $3.757.501.657 | $70.364.963.371 | $75.998.697.797 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3357 | 0.3% | 0.4% | 4.0% | 1.8% | $351.630.988 | $31.879.458.712 | $31.879.902.644 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.714,13 | 0.7% | 2.0% | 1.1% | 10.1% | $5.445.107 | $26.724.737.161 | $26.725.005.478 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.420,11 | 1.4% | 9.3% | 5.5% | 69.0% | $1.505.256.075 | $24.060.232.495 | $24.065.114.986 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668.036.905 | $23.259.723.222 | $23.259.723.222 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$88,26 | 0.6% | 1.2% | 6.3% | 5.9% | $792.481.525 | $19.632.996.721 | $84.315.136.553 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09517 | 0.9% | 1.5% | 5.3% | 11.4% | $964.277.172 | $14.853.341.784 | $14.853.329.415 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.381,71 | 0.7% | 2.1% | 1.0% | 10.4% | $4.433.506 | $12.667.446.590 | $12.667.500.079 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$15,23 | 1.6% | 8.1% | 15.9% | 31.5% | $1.528.393.482 | $11.392.797.283 | $15.228.977.053 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$545,25 | 0.3% | 1.4% | 5.4% | 14.4% | $129.508.328 | $10.256.602.227 | $10.256.602.227 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.001,71 | 0.6% | 2.1% | 1.0% | 10.4% | $3.724.696 | $10.102.358.782 | $10.102.358.782 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,07 | 0.3% | 1.2% | 2.2% | 16.8% | $138.690.428 | $9.990.479.087 | $24.664.446.877 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $190.419.252 | $9.774.214.053 | $9.773.683.992 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.068,62 | 0.3% | 1.0% | 1.7% | 7.5% | $234.293.823 | $9.762.460.658 | $9.762.460.658 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2518 | 1.8% | 1.0% | 1.9% | 23.9% | $661.312.685 | $9.451.779.789 | $11.331.501.079 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $750.290.528 | $9.181.916.574 | $9.181.916.574 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01252 | 0.4% | 0.3% | 8.5% | 28.5% | $23.938.720 | $8.886.376.902 | $14.313.617.366 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$9,03 | 0.0% | 0.5% | 0.9% | 6.9% | $261.794 | $8.310.053.761 | $8.900.715.723 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2306 | 1.8% | 8.8% | 7.5% | 26.3% | $868.660.720 | $8.070.835.186 | $11.525.771.350 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.076,43 | 0.3% | 0.9% | 1.7% | 7.5% | $365.584.775 | $8.060.253.931 | $8.060.253.931 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$311,48 | 0.3% | 0.3% | 17.1% | 26.7% | $251.917.037 | $6.258.870.206 | $6.258.957.801 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,74 | 1.0% | 8.0% | 7.6% | 152.2% | $1.420.638.805 | $6.200.740.600 | $6.200.740.591 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.709,82 | 0.5% | 2.0% | 1.3% | 9.8% | $0,00 | $6.196.980.409 | $6.197.055.868 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.999,10 | 0.7% | 2.0% | 1.1% | 10.3% | $584.736 | $6.039.958.634 | $6.039.807.397 | 1.0 |
|
|||
WETH
WETH
|
$2.715,90 | 0.7% | 2.1% | 1.1% | 10.1% | $431.062.066 | $5.592.238.308 | $5.591.206.297 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$8,92 | 2.5% | 5.2% | 2.4% | 79.6% | $1.030.677.955 | $5.533.038.313 | $7.916.496.021 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$68,79 | 0.6% | 3.4% | 12.3% | 40.1% | $561.032.457 | $5.341.319.761 | $5.341.499.016 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acquista
|
$0,1335 | 1.5% | 3.3% | 11.8% | 10.5% | $47.661.990 | $5.301.979.672 | $5.301.979.672 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Acquista
|
$0,1175 | 0.2% | 21.1% | 27.2% | 57.4% | $1.455.798.622 | $5.147.267.011 | $5.871.625.171 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 1.1% | 3.9% | 13.9% | $2.877.066 | $5.136.783.320 | $5.137.146.407 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$11,27 | 3.3% | 3.2% | 2.5% | 50.2% | $723.501.294 | $4.988.637.577 | $5.288.895.385 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.856.777 | $4.908.513.608 | $4.908.513.608 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$1,15 | 1.9% | 6.1% | 11.4% | 53.4% | $1.448.414.909 | $4.727.458.772 | $11.540.134.029 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.689.122 | $4.602.578.457 | $4.602.578.457 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $691.938 | $4.480.556.556 | $4.480.558.696 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,59 | 1.1% | 3.0% | 9.5% | 15.8% | $116.892.320 | $4.470.836.370 | $8.348.232.883 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.052.026.257 | $4.415.959.357 | $4.415.959.357 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $119.897.590 | $4.062.825.579 | $4.062.825.579 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$247,92 | 0.9% | 6.7% | 272.0% | 305.4% | $1.081.470.688 | $3.606.743.935 | $3.623.685.516 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$313,48 | 2.8% | 0.5% | 4.8% | 30.3% | $336.866.646 | $3.553.901.237 | $6.581.504.085 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06922 | 0.1% | 7.6% | 5.4% | 20.8% | $29.858.243 | $3.444.751.206 | $6.851.385.363 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055735 | 1.5% | 0.3% | 5.9% | 10.7% | $108.177.626 | $3.378.506.043 | $3.379.980.262 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.148,31 | 0.0% | 1.0% | 4.2% | 7.0% | $324.707.801 | $3.355.979.899 | $3.432.404.656 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.4% | 1.4% | $2.022.631 | $3.354.941.791 | $3.354.941.791 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,21 | 2.4% | 11.1% | 48.7% | 182.9% | $48.625.124 | $3.299.104.822 | $12.182.169.477 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $913.419.617 | $3.242.432.653 | $3.242.432.653 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.040.752 | $2.696.417.154 | $2.703.710.588 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163,04 | 4.2% | 4.3% | 9.1% | 24.8% | $9.637,09 | $2.605.456.295 | $2.605.456.295 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2536 | 0.6% | 4.6% | 16.9% | 59.0% | $519.709.016 | $2.560.888.256 | $3.805.065.355 | 0.67 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,5234 | 0.7% | 10.6% | 19.7% | 46.8% | $623.185.333 | $2.549.411.856 | $5.235.651.553 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$121,00 | 1.2% | 2.5% | 1.0% | 4.7% | $28.952.467 | $2.541.044.097 | $2.541.044.097 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $299.618.191 | $2.519.510.279 | $2.519.510.279 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Acquista
|
$163,04 | 4.2% | 4.3% | 9.1% | 24.8% | $390.635.473 | $2.512.494.021 | $2.605.328.106 | 0.96 |
|
|
| 46 |
MemeCore
M
|
Acquista
|
$1,08 | 1.7% | 8.3% | 21.0% | 0.6% | $1.849.803 | $2.456.668.001 | $5.839.545.189 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Acquista
|
$0,005041 | 4.1% | 5.7% | 7.7% | 0.7% | $450.161.880 | $2.347.893.177 | $4.191.396.497 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3.501.352 | $2.281.028.792 | $2.281.028.792 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6649 | 0.6% | 0.4% | 3.5% | 27.0% | $40.197.132 | $2.195.710.174 | $4.135.251.306 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309,66 | 2.0% | 0.5% | 4.2% | 30.4% | $57.066.675 | $2.126.330.709 | $2.126.330.709 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,20 | 2.7% | 5.3% | 0.0% | 39.2% | $240.050.893 | $2.043.229.915 | $2.043.230.884 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7179 | 0.4% | 0.3% | 3.2% | 2.3% | $133.933.784 | $1.945.896.280 | $5.596.670.304 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,5020 | 2.9% | 5.6% | 8.4% | 30.5% | $539.427.182 | $1.928.719.267 | $5.017.212.518 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,08076 | 2.6% | 2.0% | 15.0% | 15.1% | $30.575.066 | $1.889.883.138 | $1.892.542.522 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$3,36 | 0.3% | 8.2% | 11.8% | 34.5% | $131.060.899 | $1.865.440.382 | $1.865.440.382 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05709 | 0.7% | 1.4% | 1.5% | 1.3% | $35.914.622 | $1.814.523.393 | $5.709.937.990 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Acquista
|
$4.156,24 | 0.0% | 0.8% | 4.0% | 7.0% | $178.753.616 | $1.807.410.193 | $1.807.410.193 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054272 | 1.6% | 0.8% | 18.3% | 15.7% | $302.046.218 | $1.796.457.042 | $1.796.457.042 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,53 | 2.4% | 3.6% | 4.8% | 1.7% | $33.986.999 | $1.767.962.756 | $2.526.950.463 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.819.883 | $1.588.818.382 | $1.588.818.382 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152.043.460 | $1.541.917.392 | $1.541.917.392 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acquista
|
$0.051715 | 0.0% | 1.4% | 1.9% | 1.9% | $56.379.922 | $1.540.543.381 | $1.540.543.381 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.735.501 | $1.536.689.213 | $1.537.638.603 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.2% | 0.2% | 0.9% | 1.7% | $0,00 | $1.483.696.095 | $1.483.696.095 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.810,68 | 0.0% | 0.8% | 2.1% | 7.8% | $53.874,75 | $1.470.430.046 | $1.470.430.046 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$9,22 | 1.3% | 0.6% | 4.4% | 22.8% | $100.373.821 | $1.460.121.262 | $1.460.121.262 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$119,76 | 0.7% | 0.0% | 2.0% | 13.4% | $676.032.829 | $1.459.725.366 | $1.461.218.811 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.1% | 0.8% | 6.5% | 3.2% | $21.143.144 | $1.393.285.926 | $1.813.125.266 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.2% | 0.5% | 4.0% | 1.9% | $27.879.405 | $1.390.319.115 | $1.390.228.325 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,2040 | 1.7% | 5.5% | 9.1% | 132.4% | $305.855.941 | $1.384.189.746 | $2.039.900.564 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $349.778 | $1.371.493.800 | $1.371.493.800 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.715,90 | 0.7% | 2.1% | 1.1% | 10.1% | $31.626.014 | $1.371.367.238 | $1.642.925.107 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Acquista
|
$28,19 | 2.4% | 0.2% | 10.7% | 69.1% | $50.957.231 | $1.360.222.712 | $2.284.881.693 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $36.208.048 | $1.319.798.273 | $1.319.798.273 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.443.770 | $1.319.546.227 | $1.319.546.227 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.830.364 | $1.296.558.778 | $1.296.558.778 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04630 | 0.7% | 3.7% | 7.0% | 66.0% | $27.623.431 | $1.283.630.188 | $1.283.685.481 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,92 | 0.7% | 0.1% | 2.1% | 13.9% | $28.065.181 | $1.243.276.060 | $1.243.276.060 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1162 | 1.2% | 0.4% | 4.9% | 11.0% | $109.855.978 | $1.233.962.466 | $1.233.962.466 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,58 | 0.6% | 0.1% | 2.1% | 13.9% | $1.297.524 | $1.225.360.988 | $1.225.360.988 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,69 | 0.8% | 0.1% | 2.7% | 10.2% | $309.080.596 | $1.200.704.893 | $1.202.810.940 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1296 | 2.4% | 13.6% | 20.7% | 52.9% | $270.980.257 | $1.173.922.241 | $1.173.939.470 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acquista
|
$10,93 | 0.8% | 0.2% | 0.6% | 33.4% | $3.703.464 | $1.167.533.904 | $1.301.659.282 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
