Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.168.526.238.193
Cap. di mercato
0.7%
$63.022.930.438
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.364,41 | 0.2% | 2.7% | 5.1% | 17.8% | $23.532.571.686 | $1.210.304.954.348 | $1.210.304.954.348 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.583,75 | 0.1% | 3.5% | 8.2% | 20.4% | $8.662.209.746 | $191.158.072.124 | $191.158.072.124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $38.475.477.932 | $186.057.894.526 | $191.516.693.959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$563,34 | 0.1% | 1.5% | 3.9% | 10.9% | $635.493.895 | $75.927.286.083 | $75.927.286.083 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.765.783.992 | $73.773.544.163 | $73.773.658.509 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,06 | 0.3% | 4.3% | 7.4% | 18.0% | $1.792.298.238 | $65.982.147.265 | $105.994.659.855 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,25 | 0.7% | 5.3% | 1.1% | 10.8% | $3.194.228.571 | $41.946.239.352 | $45.455.076.721 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3204 | 0.1% | 0.6% | 1.3% | 8.1% | $393.873.169 | $30.390.111.207 | $30.390.248.135 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $352.972.303 | $19.816.477.247 | $19.816.477.247 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.584,52 | 0.2% | 3.5% | 8.0% | 20.3% | $14.179.703 | $14.400.059.580 | $14.400.059.580 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$63,46 | 0.7% | 2.8% | 10.3% | 10.9% | $545.173.974 | $14.117.385.044 | $60.627.996.054 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07560 | 0.4% | 3.3% | 9.7% | 22.7% | $494.185.297 | $11.704.963.003 | $12.892.697.127 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.029.685 | $10.334.640.179 | $10.334.640.179 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01561 | 0.2% | 0.0% | 8.0% | 9.5% | $39.679.010 | $10.329.728.572 | $17.947.169.848 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $872.681.441 | $9.172.375.092 | $9.172.375.092 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,31 | 0.6% | 0.3% | 2.7% | 7.2% | $942.188 | $8.566.560.991 | $9.171.119.603 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.962,16 | 0.1% | 3.5% | 8.3% | 20.1% | $14.007.994 | $7.240.897.192 | $7.240.897.192 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.230,36 | 0.1% | 2.3% | 5.2% | 17.8% | $92.670.377 | $6.994.608.446 | $6.994.608.446 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$409,15 | 0.5% | 3.1% | 13.3% | 22.5% | $350.883.103 | $6.869.264.123 | $6.870.638.777 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1764 | 0.7% | 2.2% | 17.7% | 7.2% | $187.382.005 | $5.989.490.857 | $8.822.868.772 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$314,38 | 0.1% | 2.5% | 0.7% | 14.6% | $108.323.585 | $5.886.878.659 | $5.886.878.659 | 1.0 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1512 | 0.0% | 1.8% | 0.1% | 2.9% | $9.181.735 | $5.884.913.770 | $5.884.913.770 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.743,11 | 0.2% | 3.5% | 8.2% | 20.1% | $5.061.471 | $5.866.864.467 | $5.866.864.467 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $96.976,83 | $5.853.351.134 | $5.853.351.134 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$48,27 | 0.2% | 1.6% | 7.9% | 10.4% | $64.094.395 | $5.704.136.888 | $14.194.126.240 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,37 | 0.3% | 3.7% | 6.9% | 16.9% | $181.562.834 | $5.512.153.720 | $7.368.204.703 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1474 | 0.5% | 3.6% | 9.2% | 36.2% | $333.432.552 | $5.490.613.709 | $6.634.395.715 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.372,35 | 0.1% | 2.6% | 4.9% | 17.7% | $297.317.130 | $5.432.182.002 | $5.432.182.002 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $846.879.405 | $4.672.054.137 | $4.672.054.137 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14,96 | 12.9% | 21.0% | 23.4% | 232.9% | $40.206.853 | $4.664.588.376 | $14.924.636.528 | 0.31 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $150.720.379 | $4.619.141.153 | $4.619.141.153 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $58.201.432 | $4.460.042.876 | $4.460.042.876 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 1.4% | 3.0% | 11.0% | $6.154.935 | $4.226.325.193 | $8.141.771.216 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $96.598.385 | $4.057.343.257 | $4.057.343.257 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$197,63 | 0.6% | 2.8% | 0.3% | 34.3% | $92.135.665 | $3.963.380.047 | $3.963.380.047 | 1.0 |
|
|
WETH
WETH
|
$1.584,62 | 0.1% | 3.3% | 8.1% | 20.3% | $11.406.577 | $3.905.969.429 | $3.905.969.429 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.582,60 | 0.1% | 3.3% | 8.3% | 20.3% | $397.782 | $3.585.336.220 | $3.585.336.220 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,94 | 1.0% | 6.1% | 2.9% | 15.5% | $250.658.920 | $3.320.375.062 | $3.320.451.014 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07284 | 0.4% | 0.9% | 8.9% | 14.1% | $69.135.654 | $3.166.367.359 | $3.641.741.057 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.402.978 | $2.960.872.633 | $2.960.872.633 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,7047 | 0.8% | 4.4% | 1.6% | 23.0% | $308.833.314 | $2.839.270.798 | $7.046.741.328 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.2% | 7.5% | 6.4% | 26.0% | $261.334.814 | $2.825.324.071 | $3.032.552.605 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.738,97 | 0.1% | 3.5% | 8.0% | 20.2% | $8.993.351 | $2.813.761.564 | $2.813.761.564 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.347.069 | $2.738.144.533 | $2.738.144.533 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05513 | 0.2% | 1.9% | 5.8% | 15.9% | $7.699.394 | $2.538.211.420 | $5.443.320.928 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054259 | 0.2% | 3.2% | 9.4% | 19.6% | $54.147.834 | $2.510.268.753 | $2.511.362.203 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.066,71 | 0.0% | 0.6% | 1.9% | 7.8% | $83.113.304 | $2.492.195.662 | $2.878.224.751 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,82 | 0.2% | 3.1% | 15.1% | 22.6% | $254.395.084 | $2.360.532.907 | $2.360.532.915 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.3% | 0.0% | $4.385.432 | $2.151.414.273 | $2.151.414.271 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$212,69 | 0.4% | 2.1% | 7.8% | 18.2% | $129.709.434 | $2.041.311.629 | $4.466.536.535 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.072,42 | 0.0% | 0.7% | 1.9% | 7.8% | $78.934.532 | $1.841.387.197 | $1.841.387.197 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05775 | 0.0% | 0.7% | 0.8% | 1.7% | $21.407.093 | $1.835.057.758 | $5.775.311.134 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,93 | 0.5% | 3.4% | 2.7% | 2.6% | $154.117.570 | $1.818.114.517 | $2.614.483.155 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $7.598.633 | $1.694.882.581 | $1.694.882.581 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6276 | 0.1% | 1.4% | 1.4% | 5.5% | $60.169.723 | $1.679.825.026 | $4.907.987.106 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$78,19 | 0.1% | 6.2% | 2.4% | 9.6% | $19.213.906 | $1.641.372.909 | $1.641.372.909 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$72,30 | 0.8% | 5.1% | 1.3% | 10.7% | $440.245.761 | $1.626.110.394 | $1.626.110.394 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Acquista
|
$0,4645 | 0.9% | 0.5% | 22.8% | 56.9% | $202.907.283 | $1.612.251.089 | $4.645.148.422 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.940.021 | $1.588.370.897 | $1.588.370.897 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.745.743 | $1.570.739.951 | $1.570.739.951 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3191 | 0.6% | 4.5% | 8.0% | 11.1% | $53.411.432 | $1.553.555.057 | $3.190.489.966 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051675 | 0.1% | 0.7% | 2.4% | 9.9% | $46.503.594 | $1.517.786.508 | $1.517.786.508 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$96,52 | 0.7% | 11.6% | 29.8% | 19.8% | $515.628.550 | $1.465.042.550 | $1.544.190.835 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4411 | 0.9% | 5.2% | 16.9% | 29.2% | $33.777.493 | $1.456.518.955 | $2.743.108.805 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8430 | 0.3% | 1.8% | 12.5% | 29.5% | $68.533.089 | $1.425.299.627 | $1.425.299.627 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.1% | $955.878 | $1.416.688.116 | $1.416.688.116 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1284 | 0.0% | 2.3% | 4.2% | 10.3% | $8.214.288 | $1.388.425.033 | $2.135.739.406 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5.836.778 | $1.379.584.481 | $1.379.849.553 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.5% | 1.3% | 8.1% | $25.164.826 | $1.348.666.029 | $1.348.666.029 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.100.498 | $1.317.717.714 | $1.317.717.714 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,68 | 0.4% | 2.1% | 7.7% | 17.6% | $37.861.002 | $1.292.641.386 | $1.292.641.386 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $874.388 | $1.292.259.278 | $1.292.259.288 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.2% | 3.6% | 3.8% | 18.3% | $31.426.459 | $1.212.857.940 | $1.212.857.940 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,79 | 0.6% | 7.4% | 4.3% | 13.5% | $10.426.181 | $1.160.398.146 | $1.794.396.039 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.561.450 | $1.155.079.322 | $1.155.079.322 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.4% | 1.5% | 6.9% | 16.9% | $9.461.125 | $1.152.804.466 | $1.505.137.216 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Acquista
|
$0,04874 | 0.2% | 2.4% | 16.0% | 25.8% | $11.774.538 | $1.135.588.378 | $1.143.547.793 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,22 | 0.0% | 4.0% | 5.0% | 11.3% | $35.110.305 | $1.130.922.799 | $1.130.922.799 | 1.0 |
|
|
| 63 |
MemeCore
M
|
Acquista
|
$0,8145 | 1.5% | 6.7% | 71.5% | 72.2% | $12.730.785 | $1.073.096.379 | $4.385.807.703 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60.386,99 | 0.3% | 2.9% | 5.8% | 17.2% | $43.007,37 | $1.059.511.626 | $1.059.511.626 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052414 | 0.6% | 4.4% | 14.5% | 27.5% | $133.661.212 | $1.015.577.195 | $1.015.577.195 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.936.407 | $1.014.657.124 | $1.014.657.124 | 1.0 |
|
||
| 65 |
DeXe
DEXE
|
Acquista
|
$21,67 | 0.2% | 8.1% | 41.4% | 31.5% | $21.647.856 | $1.013.321.457 | $2.091.743.858 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$563,20 | 0.1% | 1.5% | 3.8% | 10.8% | $190.826.439 | $982.773.738 | $982.773.738 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$66,20 | 0.4% | 3.1% | 6.2% | 6.6% | $10.996.437 | $962.979.120 | $967.502.421 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.3% | 0.7% | 2.0% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,76 | 0.7% | 3.2% | 10.7% | 11.9% | $5.457.223 | $928.295.899 | $928.295.570 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,79 | 0.1% | 1.4% | 5.3% | 12.6% | $2.367.636 | $914.644.953 | $965.588.743 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Acquista
|
$0,03787 | 1.3% | 5.3% | 17.2% | 0.3% | $15.363.528 | $908.168.629 | $3.788.426.390 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.695,03 | 0.2% | 3.1% | 8.1% | 20.1% | $6.878,98 | $872.464.919 | $872.464.919 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.024.198 | $850.218.337 | $850.218.337 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acquista
|
$1,59 | 0.4% | 7.6% | 8.4% | 19.4% | $49.003.462 | $826.455.508 | $849.969.931 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,60 | 0.5% | 0.4% | 10.4% | 20.7% | $28.670.084 | $825.793.927 | $825.793.927 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.583,58 | 0.1% | 3.5% | 8.2% | 20.4% | $23.292.032 | $799.705.704 | $799.705.704 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,45 | 0.4% | 3.2% | 0.3% | 8.0% | $4.649.500 | $774.285.652 | $774.285.652 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
