Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.397.038.913.388
Cap. di mercato
4.7%
$101.173.980.099
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$69.297,14 | 0.1% | 5.6% | 8.9% | 16.9% | $45.914.648.994 | $1.393.662.057.538 | $1.393.663.582.076 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.958,18 | 0.1% | 4.1% | 12.4% | 21.8% | $15.855.434.434 | $239.320.717.512 | $239.320.717.512 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $65.948.579.952 | $175.589.819.919 | $181.052.806.264 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$639,69 | 0.2% | 4.7% | 8.0% | 13.9% | $1.078.317.243 | $84.125.692.943 | $84.125.692.943 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.680.843.314 | $69.074.979.418 | $69.106.127.881 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.5% | 2.6% | 14.5% | 25.6% | $2.106.111.464 | $65.047.335.424 | $102.395.201.569 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$80,68 | 0.1% | 2.7% | 10.4% | 24.7% | $3.464.020.696 | $47.721.100.185 | $51.430.831.672 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3124 | 0.1% | 1.3% | 1.8% | 6.2% | $333.045.594 | $29.689.059.450 | $29.689.065.004 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 6.1% | 3.3% | 2.4% | $514.839.883 | $26.606.072.586 | $26.606.072.586 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.957,23 | 0.1% | 4.2% | 12.5% | 21.9% | $43.745.435 | $19.114.602.486 | $19.114.602.486 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,86 | 0.3% | 3.0% | 5.6% | 9.5% | $1.102.760.231 | $17.558.126.337 | $70.154.114.139 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$967,91 | 0.3% | 3.1% | 25.5% | 23.1% | $1.023.521.923 | $16.492.477.787 | $16.492.568.972 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,06540 | 0.2% | 2.5% | 9.7% | 22.7% | $690.086.788 | $10.250.149.497 | $10.250.197.893 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$535,05 | 0.2% | 3.6% | 13.1% | 2.9% | $185.648.096 | $10.075.179.587 | $10.075.179.587 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.445,31 | 0.1% | 4.2% | 12.4% | 21.7% | $71.138.837 | $9.233.600.034 | $9.233.600.034 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $734.916.654 | $9.178.334.648 | $9.178.334.648 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.310.755 | $8.576.845.462 | $8.576.845.462 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.0% | 0.7% | 1.0% | 2.5% | $407.235 | $8.520.029.295 | $9.125.615.897 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$69.371,82 | 0.0% | 5.5% | 8.9% | 16.8% | $390.948.071 | $8.056.300.437 | $8.056.300.437 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$67,19 | 0.1% | 5.1% | 8.0% | 17.9% | $208.019.930 | $7.972.953.067 | $19.702.781.848 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$9,98 | 0.1% | 0.5% | 7.5% | 22.6% | $316.355.478 | $7.653.606.703 | $9.980.578.990 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.172,79 | 0.0% | 4.2% | 12.3% | 21.7% | $1.518.693 | $7.596.518.001 | $7.596.518.001 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$69.351,46 | 0.0% | 5.6% | 8.9% | 16.9% | $653.075.765 | $7.158.724.474 | $7.158.724.474 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1718 | 0.0% | 0.8% | 7.7% | 27.0% | $296.712.365 | $6.454.753.999 | $7.731.903.380 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1484 | 0.8% | 0.9% | 4.6% | 22.2% | $184.941.753 | $5.252.390.010 | $7.422.178.586 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $34.434.291 | $4.930.861.080 | $4.894.391.744 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$1.961,25 | 0.5% | 4.6% | 12.8% | 21.8% | $0,00 | $4.635.670.918 | $4.635.670.918 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,53 | 0.1% | 1.7% | 5.2% | 30.0% | $619.313.270 | $4.625.771.682 | $4.625.771.626 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$223,71 | 0.1% | 2.4% | 16.2% | 19.7% | $103.946.627 | $4.500.239.231 | $4.500.238.532 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.304.767 | $4.466.940.889 | $4.466.940.889 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.170,14 | 0.2% | 4.3% | 12.5% | 21.7% | $13.200.988 | $4.323.763.867 | $4.323.763.867 | 1.0 |
|
|||
WETH
WETH
|
$1.959,80 | 0.5% | 4.2% | 12.5% | 21.9% | $823.713.928 | $4.205.129.711 | $4.205.129.711 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$49,20 | 0.3% | 0.6% | 7.1% | 20.2% | $244.662.108 | $3.829.071.068 | $3.829.079.986 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.227.291 | $3.781.633.958 | $3.781.633.958 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$8,40 | 0.3% | 1.1% | 0.5% | 17.8% | $239.186.113 | $3.749.089.324 | $3.959.052.860 | 0.95 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,08850 | 0.7% | 2.7% | 10.0% | 27.5% | $11.424.207 | $3.544.359.174 | $3.544.359.174 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $114.795.500 | $3.526.532.051 | $3.526.532.051 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Acquista
|
$5,79 | 0.7% | 5.9% | 17.0% | 21.1% | $527.508.691 | $3.519.611.198 | $5.131.263.746 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,8031 | 0.1% | 1.4% | 7.2% | 23.7% | $399.277.601 | $3.324.098.455 | $8.031.078.726 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.1% | 6.9% | 5.1% | 16.1% | $126.837.169 | $3.298.679.868 | $6.101.387.137 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.331.327.633 | $3.143.685.947 | $3.143.685.947 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$3.881,94 | 0.0% | 1.6% | 4.1% | 6.2% | $322.479.556 | $3.140.467.900 | $3.211.984.865 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4055 | 0.1% | 2.2% | 0.8% | 8.6% | $55.209,06 | $3.012.527.156 | $3.012.527.156 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,06276 | 0.3% | 4.6% | 8.4% | 27.3% | $77.992.681 | $2.781.761.025 | $3.137.762.680 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.229.648 | $2.701.887.267 | $2.701.887.267 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Acquista
|
$0,003752 | 0.0% | 1.7% | 35.7% | 61.7% | $17.711.815 | $2.680.548.340 | $4.286.435.439 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.008.196 | $2.666.838.924 | $2.666.838.924 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.366.274 | $2.608.068.061 | $2.663.512.116 | 0.98 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054298 | 0.2% | 0.6% | 6.9% | 16.8% | $54.207.630 | $2.532.550.521 | $2.533.657.658 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$212,44 | 0.3% | 0.8% | 5.5% | 23.8% | $133.832.132 | $2.490.384.492 | $2.490.384.492 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,04773 | 0.2% | 1.1% | 4.9% | 18.9% | $6.793.437 | $2.423.627.696 | $4.727.308.588 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.749.701 | $2.394.223.921 | $2.394.223.921 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Acquista
|
$162,89 | 1.1% | 2.3% | 14.8% | 22.8% | $62.249.106 | $2.371.085.393 | $2.380.258.631 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.043.751.431 | $2.043.751.431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$94,90 | 0.0% | 4.0% | 9.7% | 22.7% | $21.330.976 | $1.992.860.229 | $1.992.860.229 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.4% | 1.0% | 1.0% | $0,00 | $1.947.163.308 | $1.947.163.308 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054523 | 0.1% | 2.1% | 10.7% | 7.4% | $526.134.454 | $1.902.797.367 | $1.902.797.367 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Acquista
|
$0,8129 | 0.0% | 2.3% | 2.3% | 0.1% | $2.820.904 | $1.867.447.005 | $4.419.088.709 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Acquista
|
$0,1377 | 0.5% | 2.6% | 16.5% | 34.4% | $374.961.127 | $1.859.226.233 | $2.065.806.926 | 0.9 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $753.449 | $1.824.116.653 | $1.824.116.653 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$111,68 | 0.1% | 3.0% | 13.1% | 30.2% | $214,54 | $1.786.989.446 | $1.786.989.446 | 1.0 |
|
|||
| 49 |
PAX Gold
PAXG
|
Acquista
|
$3.880,67 | 0.0% | 1.6% | 4.3% | 6.3% | $147.163.524 | $1.737.313.791 | $1.737.313.791 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Acquista
|
$111,68 | 0.1% | 3.0% | 13.1% | 30.2% | $209.829.786 | $1.724.458.890 | $1.786.908.578 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6623 | 0.2% | 0.4% | 3.5% | 5.6% | $82.470.304 | $1.703.324.442 | $5.157.480.250 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3446 | 0.0% | 2.6% | 8.8% | 25.9% | $120.089.341 | $1.678.074.472 | $3.446.211.798 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $264.924.273 | $1.625.012.045 | $1.625.012.045 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003481 | 0.4% | 0.6% | 12.8% | 31.9% | $105.924.566 | $1.594.736.682 | $2.864.875.782 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117.979.058 | $1.588.332.082 | $1.588.332.082 | 1.0 |
|
|||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.554.812.788 | $1.554.812.788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04786 | 0.6% | 0.9% | 0.6% | 16.5% | $54.462.755 | $1.521.049.530 | $4.629.269.013 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.511.522 | $1.489.644.710 | $1.489.971.366 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,62 | 0.7% | 0.2% | 6.2% | 15.8% | $59.707.936 | $1.462.355.061 | $1.462.355.109 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$211,87 | 0.5% | 2.0% | 6.3% | 25.1% | $39.336.501 | $1.458.403.304 | $1.458.403.304 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Acquista
|
$0,8307 | 0.1% | 1.0% | 10.2% | 27.2% | $80.951.247 | $1.422.089.950 | $1.422.089.950 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,01 | 0.0% | 1.0% | 3.5% | 13.9% | $18.722.687 | $1.415.181.488 | $2.008.960.121 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Acquista
|
$0,4118 | 0.8% | 3.6% | 6.7% | 22.4% | $25.094.957 | $1.363.912.843 | $2.561.170.709 | 0.53 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,05780 | 0.7% | 0.2% | 13.3% | 24.5% | $9.137.725 | $1.353.472.923 | $1.355.529.732 | 1.0 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051506 | 0.1% | 1.6% | 3.2% | 9.8% | $87.187.314 | $1.338.289.424 | $1.338.289.424 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.744.515 | $1.318.733.146 | $1.318.733.146 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,8441 | 1.4% | 18.5% | 25.5% | 67.1% | $12.138.690 | $1.271.033.408 | $8.440.987.833 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$69.153,65 | 0.5% | 5.4% | 10.6% | 16.6% | $160.287 | $1.213.325.970 | $1.213.325.970 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $11.690.283 | $1.202.091.212 | $1.202.091.212 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.959,80 | 0.5% | 4.2% | 12.5% | 21.9% | $40.375.764 | $1.185.680.142 | $1.185.680.142 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Acquista
|
$0,1460 | 0.1% | 1.6% | 3.2% | 4.0% | $33.334.583 | $1.170.817.111 | $1.170.817.111 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 2.3% | 4.8% | 15.8% | $11.224.125 | $1.158.407.434 | $1.502.431.788 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3014 | 0.3% | 1.3% | 12.8% | 40.8% | $140.832.340 | $1.131.373.831 | $3.013.860.446 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3125 | 0.1% | 1.4% | 2.0% | 6.4% | $43.069.454 | $1.128.655.330 | $1.128.655.330 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.904.418 | $1.064.220.702 | $1.064.220.702 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$80,67 | 0.1% | 2.8% | 10.5% | 24.8% | $425.068.218 | $1.063.712.204 | $1.063.712.204 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.372.572 | $1.055.366.693 | $1.055.366.693 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,55 | 0.2% | 1.5% | 7.7% | 19.6% | $29.804.421 | $1.041.270.247 | $1.041.270.247 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1477 | 0.9% | 1.1% | 13.3% | 21.7% | $169.343.707 | $1.017.626.578 | $1.476.508.407 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$638,89 | 0.2% | 4.7% | 8.0% | 13.9% | $509.365.496 | $988.362.406 | $988.362.406 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $889.111 | $964.236.169 | $964.236.169 | 1.0 |
|
||
| 73 |
Gate
GT
|
Acquista
|
$9,12 | 0.1% | 6.0% | 5.8% | 14.9% | $8.723.045 | $955.065.884 | $1.066.811.175 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Acquista
|
$19,35 | 1.9% | 2.8% | 9.1% | 17.5% | $38.770.683 | $947.619.795 | $1.572.318.096 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08704 | 0.3% | 2.0% | 7.8% | 11.9% | $61.361.441 | $926.884.545 | $926.884.545 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,60 | 0.5% | 2.4% | 8.3% | 11.0% | $4.438.120 | $921.976.410 | $938.480.944 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.702.557 | $891.352.400 | $891.352.400 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Acquista
|
$0,2646 | 0.4% | 2.0% | 5.8% | 20.1% | $71.002.725 | $878.259.080 | $1.815.454.023 | 0.48 |
|
|
Oppure dai un'occhiata nell'app store
