Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.950.739.474.783
Cap. di mercato
1.2%
$135.701.997.893
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.048,83 | 0.1% | 1.0% | 1.6% | 7.3% | $35.740.834.184 | $1.688.590.444.130 | $1.688.590.444.130 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.717,06 | 0.2% | 2.3% | 0.8% | 10.1% | $15.872.871.516 | $331.706.955.456 | $331.706.955.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.613.075.603 | $183.823.687.972 | $189.289.130.901 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$765,15 | 0.4% | 0.3% | 2.6% | 10.3% | $988.677.571 | $101.879.800.166 | $101.879.803.035 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,51 | 0.0% | 1.9% | 0.8% | 7.5% | $3.953.160.614 | $94.697.980.578 | $150.581.353.277 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.787.157.095 | $74.665.695.878 | $74.681.546.521 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$119,41 | 0.0% | 0.7% | 2.5% | 13.4% | $3.809.710.414 | $70.196.220.718 | $75.816.449.526 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3356 | 0.2% | 0.6% | 3.8% | 1.5% | $350.060.564 | $31.870.216.795 | $31.870.660.598 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.714,38 | 0.2% | 2.3% | 0.8% | 10.2% | $5.278.267 | $26.727.027.285 | $26.727.295.626 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.423,90 | 0.1% | 8.1% | 4.5% | 69.6% | $1.429.672.935 | $24.137.464.911 | $24.142.363.074 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668.015.883 | $23.258.240.713 | $23.258.240.713 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$88,60 | 0.3% | 0.7% | 6.0% | 6.1% | $773.297.657 | $19.706.858.932 | $84.632.342.453 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09496 | 0.0% | 2.2% | 4.8% | 11.5% | $982.873.388 | $14.823.877.701 | $14.823.865.357 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.380,21 | 0.2% | 2.3% | 0.7% | 10.3% | $4.074.501 | $12.663.773.602 | $12.663.827.075 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$15,21 | 0.5% | 10.1% | 17.5% | 32.7% | $1.525.608.036 | $11.377.379.407 | $15.208.367.674 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$541,89 | 0.2% | 1.8% | 5.9% | 14.4% | $126.725.904 | $10.192.870.278 | $10.192.870.278 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.003,07 | 0.2% | 2.3% | 0.7% | 10.3% | $3.834.719 | $10.108.523.083 | $10.108.523.083 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,06 | 0.0% | 1.2% | 2.2% | 16.3% | $136.248.431 | $9.996.543.553 | $24.679.418.800 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $191.382.202 | $9.774.877.193 | $9.774.347.096 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.023,46 | 0.1% | 1.0% | 1.6% | 7.4% | $231.728.428 | $9.757.605.664 | $9.757.605.664 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2523 | 0.8% | 2.7% | 2.7% | 24.2% | $671.269.628 | $9.470.753.591 | $11.354.248.293 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $746.954.038 | $9.182.466.511 | $9.182.466.511 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01252 | 0.3% | 0.3% | 8.6% | 28.7% | $23.613.244 | $8.880.843.367 | $14.304.704.296 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$9,03 | 0.0% | 0.4% | 0.9% | 7.0% | $259.552 | $8.309.873.352 | $8.900.522.491 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.012,86 | 0.1% | 1.0% | 1.7% | 7.2% | $364.121.245 | $8.055.335.416 | $8.055.335.416 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2302 | 0.3% | 10.3% | 8.8% | 26.9% | $874.630.879 | $8.055.201.890 | $11.503.445.935 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$311,60 | 0.2% | 0.8% | 17.2% | 26.4% | $249.489.147 | $6.261.128.616 | $6.261.216.243 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,76 | 0.4% | 8.0% | 10.0% | 150.2% | $1.412.387.973 | $6.209.831.294 | $6.209.831.285 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.713,82 | 0.1% | 2.0% | 0.9% | 10.2% | $0,00 | $6.206.127.066 | $6.206.202.636 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.000,82 | 0.3% | 2.4% | 0.6% | 10.5% | $597.723 | $6.044.001.328 | $6.043.849.990 | 1.0 |
|
|||
WETH
WETH
|
$2.717,67 | 0.3% | 2.3% | 0.8% | 10.1% | $473.706.108 | $5.596.225.692 | $5.595.192.944 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,00 | 1.4% | 2.2% | 0.6% | 80.2% | $1.038.435.997 | $5.582.531.088 | $7.987.308.717 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$68,73 | 0.3% | 3.0% | 13.3% | 40.3% | $563.954.778 | $5.335.718.092 | $5.335.897.158 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acquista
|
$0,1327 | 0.4% | 3.5% | 11.8% | 11.7% | $46.744.258 | $5.273.777.670 | $5.273.777.670 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Acquista
|
$0,1172 | 0.6% | 20.0% | 25.5% | 55.4% | $1.475.314.418 | $5.137.809.237 | $5.860.836.435 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.5% | 1.5% | 3.8% | 13.8% | $2.791.538 | $5.102.181.956 | $5.102.542.597 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$11,43 | 2.4% | 8.7% | 7.2% | 56.0% | $808.432.502 | $5.061.980.664 | $5.366.644.342 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.630.196 | $4.909.113.465 | $4.909.113.465 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$1,15 | 0.9% | 3.8% | 13.4% | 54.4% | $1.444.665.597 | $4.717.673.948 | $11.516.248.430 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $238.542.761 | $4.602.048.006 | $4.602.048.006 | 1.0 |
|
|
| 31 |
Toncoin
GRAM
|
$1,60 | 0.9% | 1.4% | 10.6% | 16.1% | $115.813.985 | $4.496.035.152 | $8.395.211.426 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $687.259 | $4.481.659.611 | $4.481.661.752 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.051.509.492 | $4.416.138.897 | $4.416.138.897 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.658.003 | $4.063.427.955 | $4.063.427.955 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$269,75 | 9.0% | 8.7% | 287.4% | 324.9% | $1.199.083.950 | $3.922.475.877 | $3.940.900.512 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$313,36 | 0.7% | 2.6% | 1.3% | 31.5% | $337.502.237 | $3.552.681.662 | $6.579.245.541 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06959 | 0.1% | 7.0% | 5.1% | 19.3% | $29.971.052 | $3.462.186.650 | $6.886.051.213 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055750 | 0.6% | 1.6% | 4.2% | 12.0% | $106.713.398 | $3.386.799.029 | $3.388.276.866 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.4% | 1.3% | $1.920.781 | $3.355.155.529 | $3.355.155.639 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1,24 | 3.1% | 9.4% | 52.5% | 194.5% | $37.561.870 | $3.355.066.129 | $12.388.810.419 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.145,14 | 0.1% | 0.6% | 4.1% | 7.0% | $320.455.169 | $3.353.452.486 | $3.429.819.686 | 0.98 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $911.924.539 | $3.242.667.278 | $3.242.667.278 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.152.165 | $2.696.639.958 | $2.703.933.995 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,46 | 5.2% | 9.7% | 15.2% | 30.0% | $12.136,09 | $2.646.006.083 | $2.646.006.083 | 1.0 |
|
|||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,5245 | 0.5% | 7.9% | 21.5% | 46.9% | $555.592.486 | $2.553.096.296 | $5.243.218.177 | 0.49 |
|
|
| 42 |
Aave
AAVE
|
Acquista
|
$165,46 | 5.2% | 9.7% | 15.2% | 30.0% | $450.055.207 | $2.551.597.067 | $2.645.875.899 | 0.96 |
|
|
| 43 |
Ethena
ENA
|
Acquista
|
$0,2518 | 0.8% | 4.5% | 19.8% | 55.6% | $511.497.516 | $2.541.976.556 | $3.776.965.630 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$120,86 | 0.6% | 3.3% | 0.5% | 5.3% | $28.113.396 | $2.538.011.106 | $2.538.011.106 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.351.823 | $2.519.444.151 | $2.519.444.151 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Acquista
|
$1,07 | 0.2% | 7.4% | 20.5% | 0.7% | $1.353.675 | $2.447.657.289 | $5.818.126.560 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Acquista
|
$0,004999 | 0.3% | 1.3% | 12.0% | 2.3% | $441.770.948 | $2.326.878.262 | $4.153.881.229 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $6.563.295 | $2.282.699.997 | $2.282.699.997 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6634 | 0.1% | 0.3% | 3.6% | 26.2% | $39.595.287 | $2.190.619.967 | $4.125.664.758 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$312,87 | 0.8% | 0.9% | 1.4% | 31.4% | $56.124.593 | $2.140.368.809 | $2.140.368.809 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,20 | 1.6% | 2.2% | 3.3% | 41.8% | $240.241.209 | $2.043.227.880 | $2.043.228.848 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7194 | 0.4% | 1.3% | 2.0% | 2.6% | $131.943.037 | $1.949.914.003 | $5.608.225.841 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,5023 | 0.3% | 3.3% | 11.0% | 32.9% | $540.756.351 | $1.930.841.126 | $5.022.730.771 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,08123 | 1.8% | 0.2% | 18.5% | 18.5% | $32.215.359 | $1.903.330.511 | $1.906.012.163 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$3,38 | 1.2% | 10.4% | 13.1% | 38.3% | $133.371.183 | $1.879.463.282 | $1.879.463.282 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05710 | 0.0% | 0.3% | 1.4% | 1.1% | $34.866.696 | $1.814.905.754 | $5.711.141.205 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Acquista
|
$4.152,27 | 0.1% | 0.4% | 3.9% | 7.0% | $174.241.710 | $1.805.800.093 | $1.805.800.093 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,57 | 3.0% | 0.6% | 1.8% | 4.7% | $38.934.648 | $1.797.307.267 | $2.568.888.814 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.054266 | 0.9% | 2.5% | 17.3% | 16.5% | $302.311.224 | $1.793.722.199 | $1.793.722.199 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.713.259 | $1.588.891.211 | $1.588.891.211 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051717 | 0.3% | 1.6% | 2.1% | 1.8% | $54.069.269 | $1.542.689.756 | $1.542.689.756 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $151.391.280 | $1.541.802.902 | $1.541.802.902 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.717.662 | $1.534.844.401 | $1.537.716.747 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.9% | 1.8% | $0,00 | $1.484.017.625 | $1.484.017.625 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.434,87 | 0.4% | 0.3% | 2.5% | 6.9% | $54.038,86 | $1.463.883.833 | $1.463.883.833 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$9,22 | 0.4% | 1.0% | 5.4% | 23.9% | $99.851.897 | $1.459.649.538 | $1.459.649.538 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,38 | 0.1% | 0.7% | 2.5% | 13.5% | $667.126.628 | $1.455.039.765 | $1.456.528.417 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.0% | 0.0% | 6.2% | 3.3% | $17.602.306 | $1.391.551.110 | $1.810.867.696 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.3% | 0.7% | 3.7% | 1.4% | $27.746.486 | $1.389.901.764 | $1.390.228.562 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,2047 | 1.4% | 3.8% | 6.7% | 134.6% | $306.114.801 | $1.388.896.517 | $2.046.837.001 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.717,67 | 0.3% | 2.3% | 0.8% | 10.1% | $32.593.161 | $1.372.345.052 | $1.644.096.547 | 0.83 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $357.284 | $1.371.587.701 | $1.371.587.701 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Acquista
|
$28,30 | 1.3% | 0.7% | 10.6% | 70.2% | $51.783.698 | $1.365.801.149 | $2.294.247.929 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.351.985 | $1.319.860.252 | $1.319.860.252 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.444.679 | $1.319.498.659 | $1.319.498.659 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04683 | 1.4% | 1.2% | 9.2% | 67.9% | $28.013.677 | $1.298.397.798 | $1.298.453.728 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.882.644 | $1.296.511.785 | $1.296.511.785 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,46 | 0.1% | 0.7% | 2.6% | 13.9% | $27.789.426 | $1.239.591.082 | $1.239.591.082 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1161 | 0.3% | 2.0% | 6.0% | 11.7% | $108.320.473 | $1.232.922.312 | $1.232.922.312 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,27 | 0.1% | 0.7% | 2.6% | 13.9% | $1.304.433 | $1.222.636.066 | $1.222.636.066 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$763,83 | 0.4% | 0.2% | 2.6% | 10.3% | $311.904.417 | $1.194.698.207 | $1.196.793.718 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1310 | 0.1% | 10.0% | 16.7% | 48.0% | $266.575.143 | $1.186.081.309 | $1.186.098.716 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acquista
|
$10,97 | 1.1% | 0.5% | 1.2% | 35.2% | $3.643.912 | $1.170.963.608 | $1.305.482.229 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
