Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.164.818.069.261
Cap. di mercato
1.0%
$73.601.520.637
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.279,58 | 0.1% | 0.5% | 5.3% | 17.8% | $28.469.956.138 | $1.208.431.954.595 | $1.208.431.954.595 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.578,61 | 0.2% | 1.2% | 8.3% | 20.7% | $10.055.069.205 | $190.491.152.465 | $190.491.152.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $46.392.166.313 | $186.056.096.044 | $191.514.842.710 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$563,61 | 0.0% | 0.4% | 4.0% | 11.1% | $796.476.229 | $75.959.972.439 | $75.959.972.439 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.211.553.429 | $73.776.704.150 | $73.778.493.590 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 0.1% | 1.9% | 8.1% | 18.1% | $1.997.053.510 | $65.614.444.897 | $105.403.977.542 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$71,69 | 0.5% | 2.9% | 0.6% | 11.5% | $3.469.509.786 | $41.625.210.826 | $45.107.192.951 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3208 | 0.1% | 0.4% | 0.5% | 10.9% | $417.984.842 | $30.422.107.080 | $30.422.166.368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $353.402.598 | $19.816.213.173 | $19.816.213.173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.578,97 | 0.1% | 1.3% | 8.2% | 20.5% | $18.354.323 | $14.344.728.438 | $14.344.784.569 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,72 | 1.4% | 1.0% | 10.6% | 10.7% | $655.646.928 | $13.951.174.618 | $59.914.194.951 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07528 | 0.4% | 1.4% | 10.2% | 23.3% | $522.158.112 | $11.655.230.951 | $12.837.960.691 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.617.410 | $10.336.715.027 | $10.336.715.027 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01562 | 0.5% | 0.2% | 8.2% | 9.6% | $38.744.248 | $10.335.743.288 | $17.957.619.435 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $785.401.947 | $9.170.236.480 | $9.170.236.480 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,37 | 0.0% | 0.7% | 0.9% | 6.8% | $821.929 | $8.582.813.350 | $9.188.518.923 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.954,82 | 0.2% | 1.3% | 8.4% | 20.2% | $8.128.880 | $7.198.927.584 | $7.198.927.584 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.290,48 | 0.1% | 0.5% | 4.8% | 17.4% | $157.675.406 | $7.001.700.664 | $7.001.700.664 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$405,06 | 0.9% | 0.4% | 13.6% | 22.6% | $387.884.260 | $6.799.411.086 | $6.800.659.110 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$18,98 | 2.6% | 3.3% | 56.9% | 321.6% | $32.537.155 | $5.920.288.757 | $18.942.326.894 | 0.31 |
|
||
| 17 |
Stellar
XLM
|
Acquista
|
$0,1738 | 0.6% | 1.4% | 19.2% | 2.7% | $176.928.027 | $5.900.222.303 | $8.691.370.760 | 0.68 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1509 | 0.0% | 0.5% | 1.4% | 2.1% | $8.721.681 | $5.870.678.777 | $5.870.678.777 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$312,74 | 0.5% | 1.6% | 0.3% | 18.4% | $114.151.192 | $5.870.057.397 | $5.870.057.397 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $100.837 | $5.852.692.358 | $5.852.692.358 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.736,18 | 0.2% | 1.2% | 8.4% | 20.3% | $4.009.743 | $5.843.526.456 | $5.843.526.456 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$48,17 | 0.2% | 0.7% | 7.8% | 10.5% | $64.490.889 | $5.693.146.031 | $14.166.776.682 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acquista
|
$7,34 | 0.4% | 1.4% | 7.5% | 17.1% | $203.508.093 | $5.489.109.148 | $7.337.400.569 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Acquista
|
$0,1467 | 0.5% | 1.6% | 10.0% | 36.2% | $363.710.416 | $5.462.785.565 | $6.600.770.527 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.252,38 | 0.2% | 0.5% | 4.9% | 17.7% | $364.252.384 | $5.420.691.015 | $5.420.691.015 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.097.125.037 | $4.671.829.015 | $4.671.829.015 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $193.385.902 | $4.620.973.347 | $4.621.471.193 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $55.023.945 | $4.459.762.075 | $4.459.762.075 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.1% | 1.0% | 0.5% | 12.0% | $1.742.089 | $4.280.332.860 | $8.245.813.866 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $111.916.400 | $4.058.534.925 | $4.058.534.925 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$195,89 | 0.1% | 0.9% | 2.0% | 39.6% | $106.113.408 | $3.928.378.459 | $3.928.378.459 | 1.0 |
|
|
WETH
WETH
|
$1.579,32 | 0.2% | 1.4% | 8.2% | 20.5% | $13.921.827 | $3.904.959.301 | $3.904.959.301 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.581,59 | 0.1% | 1.3% | 8.3% | 20.2% | $532.476 | $3.584.392.316 | $3.584.392.316 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,70 | 0.6% | 3.1% | 3.1% | 15.8% | $273.532.744 | $3.301.860.051 | $3.301.910.226 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07198 | 0.2% | 1.4% | 10.0% | 13.7% | $69.597.628 | $3.129.363.786 | $3.599.182.057 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.910.400 | $2.960.441.295 | $2.960.441.295 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,7000 | 0.9% | 1.6% | 2.1% | 23.8% | $325.251.016 | $2.820.169.175 | $6.999.333.313 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,52 | 0.7% | 5.1% | 6.1% | 26.0% | $260.020.075 | $2.813.185.819 | $3.019.524.051 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.734,77 | 0.1% | 1.3% | 8.1% | 20.3% | $7.257.881 | $2.807.029.895 | $2.807.029.895 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.487.208 | $2.738.104.073 | $2.738.104.073 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05482 | 0.3% | 0.8% | 6.2% | 16.4% | $7.770.812 | $2.524.149.466 | $5.413.190.454 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054241 | 0.2% | 0.6% | 10.1% | 20.0% | $55.740.331 | $2.499.117.044 | $2.500.205.637 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.069,25 | 0.0% | 0.8% | 1.8% | 7.1% | $109.747.642 | $2.493.736.464 | $2.880.004.216 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,79 | 0.5% | 1.3% | 16.3% | 25.4% | $283.301.794 | $2.328.014.870 | $2.328.014.904 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.5% | $3.014.401 | $2.161.052.389 | $2.161.052.389 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$212,46 | 0.2% | 0.1% | 7.6% | 18.4% | $144.813.192 | $2.039.043.349 | $4.461.573.378 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.075,01 | 0.0% | 0.9% | 1.9% | 7.1% | $99.114.956 | $1.842.516.808 | $1.842.516.808 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05777 | 0.2% | 0.1% | 1.5% | 2.5% | $24.939.589 | $1.835.669.861 | $5.777.238.652 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,91 | 0.8% | 0.6% | 2.2% | 3.4% | $169.912.809 | $1.811.038.593 | $2.604.034.697 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $7.013.727 | $1.695.723.797 | $1.695.723.797 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6288 | 0.1% | 1.2% | 3.1% | 5.3% | $71.734.008 | $1.683.419.182 | $4.918.488.242 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$77,66 | 0.9% | 4.0% | 1.4% | 9.4% | $18.871.339 | $1.630.876.999 | $1.630.876.999 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$71,70 | 0.5% | 3.1% | 0.6% | 11.4% | $508.326.559 | $1.612.517.259 | $1.612.517.259 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Acquista
|
$0,4593 | 0.7% | 2.6% | 23.9% | 49.6% | $217.896.073 | $1.594.109.555 | $4.592.898.763 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57.245.008 | $1.588.365.564 | $1.588.365.564 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.191.647 | $1.570.698.588 | $1.570.698.588 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3151 | 0.8% | 1.2% | 9.9% | 12.6% | $57.610.594 | $1.534.498.496 | $3.151.354.072 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051675 | 0.0% | 0.5% | 2.1% | 11.5% | $66.063.310 | $1.516.705.688 | $1.516.705.688 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$95,41 | 0.1% | 11.7% | 28.9% | 18.2% | $539.447.093 | $1.448.347.232 | $1.526.593.560 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4351 | 0.1% | 2.2% | 17.9% | 30.2% | $43.346.114 | $1.436.672.597 | $2.705.731.523 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8422 | 0.0% | 0.5% | 12.5% | 29.2% | $77.516.343 | $1.423.832.052 | $1.423.832.052 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.2% | $1.148.047 | $1.416.379.731 | $1.416.379.731 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1277 | 0.6% | 0.9% | 5.5% | 11.1% | $8.954.754 | $1.379.077.768 | $2.121.658.104 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.031.850 | $1.377.487.693 | $1.377.691.219 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 0.3% | 0.5% | 10.8% | $30.115.199 | $1.350.241.590 | $1.350.241.590 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.944.828 | $1.317.704.530 | $1.317.704.530 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.242.357 | $1.292.093.280 | $1.292.093.280 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,47 | 0.2% | 0.1% | 7.6% | 17.9% | $38.166.317 | $1.291.400.089 | $1.291.400.089 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.7% | 1.0% | 4.7% | 17.9% | $33.694.477 | $1.201.428.643 | $1.201.428.733 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.920.444 | $1.155.066.556 | $1.155.076.552 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.0% | 1.0% | 6.5% | 17.4% | $10.408.999 | $1.154.314.608 | $1.507.108.904 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 0.0% | 6.2% | 4.8% | 14.7% | $10.406.543 | $1.150.929.556 | $1.779.777.300 | 0.65 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$7,27 | 0.6% | 4.3% | 3.3% | 11.1% | $43.827.576 | $1.138.870.784 | $1.138.870.784 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,04885 | 0.2% | 5.2% | 16.0% | 25.6% | $12.151.705 | $1.138.268.016 | $1.146.240.215 | 0.99 |
|
|
Bitcoin TRC20
BTCT
|
$60.535,85 | 0.1% | 0.6% | 4.6% | 16.7% | $43.330,47 | $1.062.123.465 | $1.062.123.465 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Acquista
|
$0,7732 | 2.5% | 8.1% | 73.0% | 74.0% | $12.649.600 | $1.018.887.049 | $4.164.410.273 | 0.24 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.880.397 | $1.014.654.134 | $1.014.654.134 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052403 | 0.7% | 2.2% | 15.2% | 28.2% | $149.597.022 | $1.010.889.207 | $1.010.889.207 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,41 | 0.1% | 0.5% | 3.7% | 11.1% | $269.587.458 | $982.482.948 | $982.482.948 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Acquista
|
$20,77 | 0.5% | 9.2% | 31.7% | 25.9% | $21.219.158 | $970.986.204 | $2.004.353.518 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$65,78 | 0.3% | 3.1% | 6.6% | 6.0% | $11.926.499 | $956.672.377 | $961.166.054 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,87 | 1.4% | 1.1% | 10.8% | 8.5% | $4.820.264 | $916.529.489 | $916.574.371 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,77 | 0.2% | 0.1% | 5.6% | 12.6% | $2.551.255 | $911.675.653 | $962.454.059 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Acquista
|
$0,03749 | 0.3% | 4.2% | 16.0% | 0.7% | $14.757.196 | $898.107.965 | $3.747.230.198 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.688,85 | 0.2% | 1.2% | 8.3% | 20.4% | $24.364,81 | $869.273.097 | $869.273.097 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.728.449 | $850.220.383 | $850.220.383 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acquista
|
$1,61 | 0.8% | 6.4% | 7.8% | 19.4% | $50.644.851 | $833.007.918 | $856.708.771 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,58 | 0.3% | 1.8% | 12.1% | 23.4% | $28.189.210 | $815.192.832 | $815.192.832 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.578,17 | 0.2% | 1.2% | 8.3% | 20.5% | $32.351.841 | $796.870.212 | $796.870.212 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770.852.629 | $770.852.629 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
