Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.279.339.200.347
Cap. di mercato
1.1%
$51.620.182.577
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.336,67 | 0.2% | 1.2% | 4.6% | 20.6% | $18.202.231.605 | $1.289.578.217.914 | $1.289.578.217.914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.676,95 | 0.2% | 0.7% | 5.2% | 26.2% | $6.508.194.970 | $202.358.858.139 | $202.358.858.139 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.342.777.249 | $186.500.916.325 | $191.965.639.217 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$608,44 | 0.2% | 1.4% | 5.1% | 10.8% | $419.953.559 | $82.002.203.000 | $82.002.203.000 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.517.146.463 | $74.863.798.718 | $74.864.727.450 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.4% | 1.1% | 2.5% | 22.9% | $1.003.247.660 | $71.195.352.498 | $114.715.009.194 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$68,48 | 0.6% | 2.4% | 8.0% | 25.6% | $1.633.054.966 | $39.719.278.010 | $43.040.260.209 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3156 | 0.0% | 0.1% | 2.4% | 10.6% | $398.757.129 | $29.927.949.194 | $29.928.879.174 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.7% | 1.5% | 1.5% | $95.053,85 | $19.162.760.760 | $19.162.760.760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.675,70 | 0.3% | 0.6% | 5.4% | 26.4% | $9.721.539 | $14.940.084.127 | $14.941.969.329 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08754 | 0.5% | 1.4% | 4.9% | 24.9% | $572.750.111 | $13.537.192.081 | $14.912.494.142 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,19 | 0.4% | 3.1% | 4.2% | 29.7% | $514.728.224 | $13.402.226.796 | $57.556.704.079 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.746.062 | $10.560.836.714 | $10.558.941.926 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $716.646.580 | $9.184.742.208 | $9.184.742.208 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.1% | 2.3% | 3.4% | 4.3% | $377.051 | $8.972.564.578 | $9.604.709.732 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01291 | 0.9% | 0.8% | 1.3% | 71.3% | $43.889.431 | $8.087.477.917 | $14.935.091.454 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64.253,67 | 0.3% | 1.0% | 4.5% | 20.5% | $85.615.728 | $7.461.971.376 | $7.461.971.376 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.072,39 | 0.2% | 0.7% | 5.3% | 26.2% | $1.961.875 | $7.418.560.342 | $7.418.560.252 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$422,92 | 0.0% | 1.8% | 11.6% | 23.0% | $398.163.696 | $7.088.933.479 | $7.089.094.675 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$344,02 | 0.0% | 0.2% | 16.7% | 13.0% | $98.663.433 | $6.443.189.349 | $6.443.189.349 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1718 | 0.6% | 0.7% | 6.6% | 36.3% | $328.090.645 | $6.391.984.237 | $7.730.988.491 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Acquista
|
$0,1855 | 0.1% | 0.1% | 12.3% | 14.9% | $162.884.024 | $6.262.010.084 | $9.273.785.423 | 0.68 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1610 | 0.1% | 1.8% | 2.9% | 1.7% | $9.709.229 | $6.248.494.969 | $6.248.494.969 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.846,80 | 0.1% | 0.8% | 5.7% | 25.8% | $1.037.930 | $6.215.679.259 | $6.215.679.259 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,43 | 0.2% | 1.0% | 19.6% | 11.7% | $41.558.295 | $6.201.913.766 | $15.424.350.714 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.120.483 | $6.164.223.843 | $6.164.388.769 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$7,91 | 0.5% | 0.2% | 4.7% | 24.3% | $150.115.419 | $5.753.590.489 | $7.913.066.598 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.313,54 | 0.3% | 1.1% | 4.7% | 20.8% | $165.869.258 | $5.486.849.578 | $5.486.849.578 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,70 | 0.6% | 1.5% | 1.4% | 19.6% | $145.145.666 | $4.546.868.225 | $8.820.812.870 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $95.542.723 | $4.485.699.116 | $4.485.699.116 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $660.868.539 | $4.368.375.674 | $4.368.375.674 | 1.0 |
|
||
WETH
WETH
|
$1.675,70 | 0.3% | 0.5% | 5.3% | 26.2% | $5.510.669 | $4.361.105.227 | $4.361.404.059 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.058.943 | $4.200.004.089 | $4.200.004.089 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$206,86 | 0.8% | 1.4% | 6.4% | 52.5% | $104.475.675 | $4.149.206.730 | $4.149.206.730 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $70.052.433 | $4.062.468.169 | $4.062.468.169 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,03 | 0.8% | 4.0% | 6.8% | 9.6% | $7.841.258 | $3.974.295.836 | $16.289.565.009 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.676,71 | 0.2% | 0.8% | 5.2% | 26.2% | $747.181 | $3.772.612.061 | $3.772.612.061 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,13 | 0.6% | 1.8% | 5.9% | 24.3% | $209.584.012 | $3.410.939.374 | $3.411.317.077 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07861 | 0.3% | 1.3% | 3.3% | 17.2% | $46.824.683 | $3.409.654.716 | $3.930.597.963 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7624 | 0.7% | 1.4% | 1.4% | 35.8% | $303.455.305 | $3.072.688.465 | $7.626.056.949 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.054999 | 0.3% | 2.3% | 7.8% | 21.0% | $84.150.540 | $2.944.908.898 | $2.946.191.585 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9,41 | 0.7% | 4.9% | 34.7% | 62.8% | $22.041.587 | $2.941.153.736 | $9.410.401.721 | 0.31 |
|
||
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,67 | 0.6% | 1.0% | 1.0% | 32.7% | $116.073.604 | $2.883.126.288 | $3.094.594.431 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.837,65 | 0.3% | 0.6% | 5.3% | 26.1% | $3.829.302 | $2.858.829.098 | $2.858.829.098 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.254.056 | $2.773.448.888 | $2.773.448.888 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,11 | 0.8% | 5.0% | 15.0% | 34.9% | $323.335.212 | $2.746.457.818 | $2.746.457.816 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06051 | 0.1% | 0.6% | 3.2% | 20.8% | $8.205.852 | $2.714.394.315 | $5.974.899.468 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $39.393.534 | $2.641.388.084 | $2.641.388.084 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$273,45 | 0.2% | 24.7% | 35.0% | 10.6% | $619.769.779 | $2.627.460.548 | $5.749.072.492 | 0.46 |
|
|
| 40 |
Tether Gold
XAUT
|
Acquista
|
$4.212,91 | 0.0% | 0.2% | 2.0% | 8.7% | $148.204.919 | $2.581.776.093 | $2.981.680.783 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.382.859.933 | $2.382.859.933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.4% | $3.895.797 | $2.153.443.733 | $2.153.443.733 | 1.0 |
|
||
| 43 |
Audiera
BEAT
|
$6,81 | 3.2% | 19.2% | 191.4% | 1066.8% | $99.312.728 | $1.961.002.561 | $6.808.642.668 | 0.29 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.224,85 | 0.1% | 0.3% | 1.9% | 8.4% | $51.050.568 | $1.930.313.900 | $1.930.313.900 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05830 | 0.8% | 2.4% | 4.5% | 16.2% | $25.385.789 | $1.852.462.019 | $5.830.121.382 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5551 | 0.1% | 3.0% | 6.5% | 19.9% | $14.541.354 | $1.832.907.198 | $3.451.972.841 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.909.792 | $1.744.830.352 | $1.744.645.661 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3581 | 0.8% | 0.4% | 7.0% | 8.9% | $95.234.950 | $1.743.169.089 | $3.579.894.681 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6333 | 0.5% | 0.0% | 1.0% | 7.3% | $64.017.364 | $1.695.300.524 | $4.953.202.260 | 0.34 |
|
|
| 49 |
Worldcoin
WLD
|
Acquista
|
$0,4910 | 2.6% | 3.3% | 11.8% | 88.3% | $714.359.873 | $1.671.471.040 | $4.916.183.763 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$273,30 | 0.3% | 24.9% | 35.1% | 10.6% | $38.431.074 | $1.664.234.701 | $1.664.234.701 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.969.119 | $1.638.498.294 | $1.638.498.294 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9689 | 0.7% | 0.1% | 1.5% | 28.5% | $92.682.546 | $1.636.449.531 | $1.636.469.424 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.988.625 | $1.588.853.982 | $1.588.853.982 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Acquista
|
$2,53 | 0.7% | 1.2% | 0.4% | 32.0% | $87.630.679 | $1.575.966.401 | $2.265.392.927 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$74,90 | 0.2% | 0.1% | 6.1% | 11.7% | $8.037.397 | $1.572.895.173 | $1.572.895.173 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$68,50 | 0.6% | 2.4% | 8.0% | 25.8% | $205.419.375 | $1.524.633.630 | $1.524.633.630 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051680 | 0.1% | 0.9% | 4.5% | 15.0% | $68.649.318 | $1.521.980.134 | $1.521.980.134 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.3% | $683.181 | $1.460.524.701 | $1.460.524.701 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1349 | 0.2% | 5.9% | 5.7% | 21.1% | $13.702.268 | $1.446.608.128 | $2.225.550.966 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.629.713 | $1.364.524.239 | $1.364.524.239 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3157 | 0.0% | 0.1% | 2.4% | 10.6% | $34.393.559 | $1.337.582.458 | $1.337.577.837 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,40 | 1.0% | 1.3% | 2.8% | 15.0% | $115.769.824 | $1.330.889.344 | $1.330.889.344 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $983.485 | $1.325.344.242 | $1.325.344.242 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.148.911 | $1.318.944.056 | $1.318.944.056 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Acquista
|
$0,05628 | 0.4% | 0.0% | 0.1% | 22.5% | $8.383.792 | $1.309.798.739 | $1.320.614.151 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.3% | 2.0% | 15.3% | 0.5% | $10.828.387 | $1.256.162.481 | $1.943.255.301 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,79 | 0.0% | 0.3% | 2.5% | 14.2% | $12.588.864 | $1.254.663.775 | $1.638.127.885 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052831 | 0.7% | 0.6% | 3.7% | 30.8% | $158.100.248 | $1.191.950.665 | $1.191.950.665 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.262,25 | 0.0% | 1.1% | 5.1% | 20.3% | $43.935,85 | $1.127.502.436 | $1.127.502.436 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,13 | 0.4% | 0.3% | 3.0% | 24.5% | $26.044.942 | $1.117.686.322 | $1.117.686.322 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.096.739 | $1.102.479.650 | $1.102.479.650 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,40 | 0.2% | 1.3% | 5.1% | 10.5% | $191.998.409 | $1.045.226.054 | $1.045.704.921 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Acquista
|
$66,71 | 0.6% | 2.1% | 7.0% | 32.2% | $110.915.641 | $1.013.105.001 | $1.067.837.557 | 0.95 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.009.843 | $1.000.057.857 | $1.000.057.857 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$68,69 | 0.2% | 3.3% | 0.6% | 12.7% | $8.168.021 | $999.052.311 | $1.003.745.055 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Acquista
|
$1,93 | 1.1% | 4.0% | 15.6% | 4.6% | $28.240.555 | $992.435.755 | $992.435.755 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.794,60 | 0.2% | 0.5% | 5.1% | 26.0% | $19.582,87 | $986.248.021 | $986.250.219 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $971.507.593 | $971.507.593 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.006.072 | $949.004.387 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$6,96 | 0.1% | 3.7% | 11.0% | 17.2% | $2.138.756 | $936.102.274 | $988.241.192 | 0.95 |
|
|
| 73 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $343.723 | $916.245.683 | $916.245.683 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Acquista
|
$1,76 | 0.9% | 5.2% | 7.8% | 7.9% | $75.447.151 | $913.192.013 | $939.175.719 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,45 | 0.2% | 3.2% | 4.6% | 29.8% | $967.147 | $901.472.584 | $901.472.584 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.517,04 | 0.1% | 1.0% | 3.7% | 20.4% | $85,71 | $897.753.093 | $897.753.093 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Acquista
|
$0,03735 | 1.8% | 3.6% | 10.8% | 3.3% | $14.581.764 | $879.960.841 | $3.732.455.171 | 0.24 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03173 | 0.6% | 2.4% | 5.1% | 15.4% | $8.088.227 | $872.439.536 | $872.834.926 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
