Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.782.988.503.704
Cap. di mercato
0.9%
$72.986.981.241
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.807,54 | 0.3% | 1.1% | 3.5% | 4.2% | $26.986.158.379 | $1.604.400.459.970 | $1.604.405.168.218 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.306,89 | 0.4% | 1.6% | 5.2% | 13.6% | $10.796.777.493 | $281.806.803.924 | $281.806.804.018 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.739.476.242 | $180.841.469.721 | $186.302.725.505 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$750,37 | 0.3% | 1.0% | 1.7% | 1.0% | $1.162.942.157 | $98.679.710.057 | $98.679.710.057 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,29 | 0.5% | 2.4% | 3.8% | 13.4% | $1.845.261.203 | $81.734.352.971 | $128.999.257.509 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.902.400.634 | $71.214.545.225 | $71.282.917.455 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$99,73 | 0.3% | 1.7% | 4.7% | 15.4% | $2.933.286.550 | $58.828.460.356 | $63.480.580.000 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3311 | 0.1% | 0.0% | 0.2% | 1.0% | $374.246.746 | $31.464.756.484 | $31.465.173.432 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31.203.233 | $26.557.363.936 | $26.557.363.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.306,55 | 0.4% | 1.7% | 5.2% | 13.7% | $12.058.078 | $22.358.332.839 | $22.358.332.839 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.236,24 | 0.8% | 5.0% | 2.0% | 10.3% | $805.599.384 | $21.021.312.955 | $21.023.124.140 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,68 | 0.5% | 2.7% | 0.6% | 9.7% | $807.647.385 | $18.837.741.127 | $74.871.852.352 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07776 | 0.8% | 1.9% | 2.3% | 16.9% | $482.784.423 | $12.167.976.293 | $12.168.840.041 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$589,30 | 0.1% | 2.6% | 9.0% | 9.3% | $127.512.116 | $11.093.838.636 | $11.093.838.636 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.876,74 | 0.4% | 1.6% | 5.1% | 13.5% | $4.019.638 | $10.695.137.913 | $10.695.137.913 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $307.676.862 | $9.802.682.165 | $9.802.682.165 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.673,61 | 0.3% | 1.1% | 3.4% | 4.3% | $138.529.904 | $9.253.214.129 | $9.253.214.129 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $636.777.096 | $9.175.427.514 | $9.175.427.514 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$76,54 | 0.3% | 1.3% | 4.6% | 8.0% | $100.898.889 | $9.084.656.745 | $22.446.578.935 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.556,88 | 0.3% | 1.5% | 5.0% | 13.4% | $2.702.169 | $8.866.942.772 | $8.866.942.772 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,37 | 0.9% | 2.4% | 6.4% | 23.2% | $314.843.276 | $8.718.090.911 | $11.368.704.762 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,46 | 0.0% | 2.2% | 4.7% | 5.0% | $145.392 | $8.701.105.768 | $9.319.562.923 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.789,66 | 0.3% | 1.1% | 3.4% | 4.2% | $340.412.187 | $7.671.606.453 | $7.671.606.453 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1972 | 0.9% | 3.8% | 9.5% | 19.2% | $325.478.369 | $7.407.460.400 | $8.872.037.108 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1674 | 0.6% | 1.9% | 6.3% | 25.4% | $124.380.321 | $5.899.934.633 | $8.369.749.743 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$4,31 | 3.4% | 7.3% | 13.3% | 7.7% | $663.238.335 | $5.646.765.933 | $5.646.766.080 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$278,79 | 0.7% | 6.7% | 0.3% | 9.1% | $233.752.761 | $5.605.612.529 | $5.605.676.991 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,87 | 0.3% | 1.4% | 5.0% | 13.2% | $0,00 | $5.546.252.964 | $5.546.252.964 | 1.0 |
|
|||
WETH
WETH
|
$2.306,30 | 0.3% | 1.6% | 5.2% | 13.7% | $244.920.129 | $5.113.759.245 | $5.113.759.245 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.552,55 | 0.4% | 1.6% | 5.1% | 13.5% | $680.523 | $5.106.545.157 | $5.106.545.157 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Acquista
|
$0,006432 | 2.5% | 9.7% | 28.5% | 48.8% | $18.210.694 | $4.585.416.942 | $7.369.427.399 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431.284 | $4.579.197.880 | $4.579.197.880 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $173.006.351 | $4.548.172.771 | $4.548.172.771 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.193.686 | $4.540.178.369 | $4.540.178.369 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$57,09 | 0.7% | 0.2% | 5.2% | 16.1% | $363.696.455 | $4.439.345.327 | $4.439.490.180 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$6,98 | 0.9% | 2.2% | 1.8% | 19.4% | $313.696.102 | $4.357.243.167 | $6.187.201.972 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $961.157.822 | $3.887.727.824 | $3.887.727.824 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,65 | 0.9% | 3.3% | 7.3% | 18.2% | $222.034.234 | $3.840.560.469 | $4.071.255.767 | 0.94 |
|
|
| 29 |
Canton
CC
|
Acquista
|
$0,09589 | 0.5% | 3.3% | 8.4% | 27.1% | $24.615.621 | $3.830.616.170 | $3.830.616.170 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9041 | 1.0% | 2.7% | 9.0% | 19.1% | $377.879.463 | $3.722.556.945 | $9.039.126.963 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,21 | 0.4% | 1.7% | 9.4% | 21.7% | $24.636.300 | $3.438.690.059 | $6.394.098.419 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Acquista
|
$4.026,28 | 0.2% | 0.1% | 1.6% | 2.8% | $219.900.968 | $3.257.266.102 | $3.331.442.878 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Acquista
|
$0,07337 | 0.7% | 3.2% | 10.1% | 38.4% | $99.666.846 | $3.251.167.681 | $3.667.241.387 | 0.89 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.852.158 | $3.156.880.761 | $3.156.880.761 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $579.337.388 | $3.135.608.334 | $3.135.608.334 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 0.0% | 2.7% | 7.8% | $2.964.299 | $3.099.312.114 | $3.099.312.114 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.978.671 | $3.014.134.532 | $3.014.134.532 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$247,00 | 0.8% | 3.4% | 6.0% | 18.3% | $108.334.066 | $2.881.898.221 | $2.881.898.221 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054840 | 1.0% | 2.2% | 3.7% | 13.4% | $73.269.863 | $2.850.209.632 | $2.851.454.983 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Acquista
|
$191,52 | 1.6% | 2.9% | 2.0% | 20.0% | $69.763.958 | $2.786.449.594 | $2.797.229.789 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,80 | 0.2% | 1.7% | 4.4% | 52.7% | $7.325.495 | $2.704.793.359 | $17.962.649.673 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Acquista
|
$0,05267 | 0.2% | 2.1% | 8.2% | 24.1% | $5.388.430 | $2.672.802.046 | $5.214.708.773 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.386.915 | $2.629.956.951 | $2.629.956.951 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Acquista
|
$0,1955 | 0.7% | 4.4% | 1.9% | 22.1% | $557.124.776 | $2.621.743.560 | $2.933.419.368 | 0.89 |
|
|
| 43 |
MemeCore
M
|
Acquista
|
$1,04 | 0.7% | 8.5% | 31.2% | 3.0% | $3.607.796 | $2.392.039.642 | $5.668.543.728 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $3.342.379 | $2.381.782.866 | $2.381.782.866 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$110,73 | 0.6% | 0.7% | 2.8% | 7.3% | $15.547.926 | $2.325.189.518 | $2.325.189.518 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Acquista
|
$0.055000 | 1.1% | 5.4% | 12.0% | 19.9% | $826.250.305 | $2.101.807.394 | $2.101.807.394 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,65 | 1.0% | 2.9% | 12.8% | 15.5% | $2.857,00 | $2.074.193.883 | $2.074.193.883 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Acquista
|
$129,65 | 1.0% | 2.9% | 12.8% | 15.5% | $223.501.436 | $2.001.088.395 | $2.074.100.488 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,4054 | 0.9% | 2.4% | 8.3% | 20.3% | $118.075.293 | $1.973.494.111 | $4.052.906.351 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004190 | 1.5% | 2.2% | 13.0% | 13.9% | $159.199.909 | $1.929.490.181 | $3.458.375.547 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $454.121 | $1.883.115.956 | $1.883.115.956 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.2% | 0.9% | 1.7% | $0,00 | $1.813.107.403 | $1.813.107.403 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.032,56 | 0.2% | 0.0% | 1.5% | 2.8% | $97.253.734 | $1.799.046.803 | $1.799.049.902 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6988 | 0.1% | 2.1% | 1.8% | 2.1% | $72.248.498 | $1.752.606.427 | $5.442.599.863 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248,53 | 0.4% | 3.7% | 5.9% | 17.4% | $37.368.890 | $1.706.434.331 | $1.706.434.331 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Acquista
|
$0,9724 | 0.7% | 2.3% | 13.1% | 16.3% | $116.762.145 | $1.662.253.764 | $1.662.253.764 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Acquista
|
$0,4998 | 0.4% | 5.8% | 10.0% | 24.2% | $30.377.168 | $1.650.506.779 | $3.108.726.231 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05148 | 0.0% | 1.7% | 7.7% | 9.1% | $20.102.401 | $1.636.205.498 | $5.148.545.294 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $173.452.877 | $1.600.584.345 | $1.600.584.345 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.061.884 | $1.588.177.443 | $1.588.177.443 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,18 | 0.7% | 1.2% | 4.9% | 11.2% | $16.463.660 | $1.533.063.106 | $2.180.318.185 | 0.7 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,4107 | 1.2% | 4.7% | 24.3% | 14.5% | $214.650.167 | $1.531.298.954 | $4.109.167.118 | 0.37 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,06431 | 0.5% | 2.0% | 13.6% | 17.8% | $10.196.324 | $1.506.408.903 | $1.508.146.376 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $39.309.928 | $1.505.379.374 | $1.509.317.519 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051621 | 0.1% | 0.1% | 1.4% | 5.3% | $185.208.215 | $1.440.920.066 | $1.440.920.066 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 1.2% | 1.4% | 9.2% | 22.6% | $47.351.988 | $1.411.420.040 | $1.411.420.040 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.831,77 | 0.9% | 1.7% | 5.9% | 6.1% | $4.163.638 | $1.400.675.802 | $1.400.675.802 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.306,30 | 0.3% | 1.6% | 5.2% | 13.7% | $43.520.905 | $1.395.245.147 | $1.395.245.147 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.0% | 0.2% | 0.9% | $64.700.469 | $1.344.341.909 | $1.344.341.909 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8.603.064 | $1.318.428.493 | $1.318.428.493 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,86 | 0.1% | 1.3% | 2.2% | 6.2% | $11.535.856 | $1.302.054.365 | $1.688.739.049 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.388.989 | $1.280.950.670 | $1.280.950.670 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,62 | 0.4% | 1.6% | 4.7% | 15.4% | $370.019.224 | $1.253.111.873 | $1.253.111.873 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.586.231 | $1.194.210.405 | $1.194.210.405 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,36 | 0.8% | 3.1% | 6.5% | 18.3% | $42.373.675 | $1.169.196.224 | $1.169.196.224 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Acquista
|
$23,45 | 0.5% | 3.8% | 14.8% | 14.3% | $35.677.604 | $1.141.866.540 | $1.904.016.346 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$749,32 | 0.3% | 1.0% | 1.7% | 1.0% | $353.910.993 | $1.132.042.274 | $1.132.042.274 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1636 | 1.4% | 2.4% | 9.3% | 17.4% | $169.005.105 | $1.127.106.842 | $1.635.356.980 | 0.69 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1403 | 0.1% | 0.8% | 0.1% | 8.0% | $29.910.533 | $1.125.060.292 | $1.125.060.292 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,39 | 0.3% | 1.8% | 4.6% | 15.1% | $487.566 | $1.079.792.678 | $1.079.792.678 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.777.510 | $1.052.045.488 | $1.052.045.488 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,43 | 0.4% | 1.0% | 0.4% | 0.3% | $3.725.108 | $1.037.782.853 | $1.056.360.467 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,30 | 0.4% | 1.7% | 4.7% | 15.1% | $14.385.245 | $1.036.915.801 | $1.036.915.801 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acquista
|
$9,69 | 0.0% | 0.3% | 4.9% | 10.5% | $4.292.798 | $1.013.950.693 | $1.132.605.371 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03546 | 0.6% | 0.2% | 6.9% | 22.6% | $14.485.299 | $985.425.142 | $985.469.994 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
