Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.691.696.509.028
Cap. di mercato
1.9%
$49.369.838.689
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.573,04 | 0.0% | 0.8% | 4.0% | 22.1% | $15.435.508.988 | $1.537.921.922.711 | $1.537.926.976.700 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.465,86 | 0.1% | 2.3% | 1.0% | 32.0% | $8.648.613.904 | $300.957.466.558 | $300.957.466.558 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.116.457.209 | $183.471.766.834 | $188.937.360.113 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$713,43 | 0.1% | 2.9% | 5.7% | 18.4% | $726.495.408 | $94.997.351.412 | $94.997.351.762 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.2% | 2.4% | 5.7% | 33.7% | $925.525.752 | $83.855.626.160 | $133.340.685.724 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.171.916.166 | $74.214.866.328 | $74.220.696.902 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$99,54 | 0.1% | 2.4% | 6.4% | 32.0% | $1.830.596.705 | $58.406.452.684 | $63.113.684.328 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3406 | 0.0% | 0.0% | 1.7% | 2.3% | $340.724.119 | $32.333.431.344 | $32.334.756.229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.464,45 | 0.2% | 2.3% | 1.0% | 31.9% | $4.046.303 | $23.825.654.852 | $23.786.754.528 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.081,15 | 0.1% | 5.1% | 7.8% | 125.2% | $1.147.851.033 | $18.306.101.386 | $18.310.954.872 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$76,71 | 0.2% | 3.2% | 12.2% | 38.3% | $549.535.784 | $17.069.083.822 | $73.304.251.704 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08294 | 0.2% | 2.0% | 7.4% | 20.1% | $330.802.645 | $12.927.345.100 | $12.927.353.392 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.065,62 | 0.1% | 2.3% | 0.9% | 32.3% | $1.776.560 | $11.436.665.264 | $11.436.665.264 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01524 | 0.7% | 0.8% | 10.4% | 18.4% | $34.575.843 | $10.806.387.310 | $17.406.921.937 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$530,16 | 1.1% | 0.5% | 1.5% | 32.4% | $98.211.416 | $9.967.283.556 | $9.967.287.372 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.633.269 | $9.847.317.374 | $9.846.829.332 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$79,32 | 0.1% | 1.1% | 7.9% | 46.0% | $29.521.923 | $9.351.400.375 | $23.285.446.656 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $704.402.884 | $9.182.719.400 | $9.182.719.400 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.720,65 | 0.1% | 2.4% | 0.9% | 32.1% | $2.061.760 | $9.159.696.864 | $9.159.696.864 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.600,25 | 0.1% | 0.8% | 3.9% | 22.1% | $50.204.505 | $8.895.679.863 | $8.895.679.863 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,20 | 0.4% | 2.8% | 8.4% | 27.5% | $215.647.244 | $8.379.091.525 | $11.200.497.067 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,06 | 0.0% | 0.6% | 3.0% | 1.7% | $253.416 | $8.329.330.123 | $8.921.362.211 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2040 | 0.1% | 2.1% | 7.2% | 13.8% | $204.362.230 | $7.653.357.431 | $9.179.934.495 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.517,85 | 0.0% | 0.8% | 4.0% | 22.2% | $133.854.968 | $7.625.939.868 | $7.625.939.878 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1778 | 0.0% | 2.1% | 4.6% | 12.3% | $76.210.107 | $6.194.629.965 | $8.892.020.867 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,52 | 0.2% | 2.2% | 0.9% | 32.3% | $0,00 | $5.788.190.461 | $5.788.190.461 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.719,37 | 0.1% | 2.3% | 0.9% | 32.2% | $1.073.024 | $5.292.509.900 | $5.292.509.900 | 1.0 |
|
|||
WETH
WETH
|
$2.463,91 | 0.1% | 2.3% | 0.9% | 32.0% | $141.605.273 | $5.036.748.371 | $5.040.984.597 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $857.264 | $4.646.074.718 | $4.646.926.118 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.950.721 | $4.600.465.088 | $4.600.465.088 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.061.604 | $4.572.895.813 | $4.572.895.813 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$222,82 | 0.1% | 3.1% | 14.2% | 9.0% | $131.639.653 | $4.476.630.546 | $4.476.631.242 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 1.1% | 3.0% | 34.0% | $2.425.719 | $4.377.045.545 | $4.377.045.545 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $575.051.756 | $4.307.131.979 | $4.307.131.979 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$53,33 | 0.3% | 0.8% | 1.8% | 20.5% | $174.963.452 | $4.139.335.820 | $4.139.476.838 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $51.183.265 | $4.063.131.343 | $4.063.131.343 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acquista
|
$6,20 | 0.1% | 1.9% | 11.5% | 95.5% | $393.274.981 | $3.868.567.004 | $5.527.498.599 | 0.7 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,09482 | 0.1% | 3.7% | 13.9% | 1.9% | $6.492.980 | $3.753.932.286 | $3.753.932.286 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 2.3% | 5.4% | 1.5% | $21.843.239 | $3.747.072.058 | $7.054.388.830 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $741.652.141 | $3.305.879.183 | $3.305.861.886 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 5.9% | $846.180 | $3.302.527.962 | $3.302.527.962 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07535 | 0.2% | 0.5% | 7.8% | 14.8% | $37.600.720 | $3.302.365.624 | $3.767.109.417 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,30 | 0.2% | 1.9% | 5.0% | 15.0% | $153.917.316 | $3.230.356.191 | $3.425.043.862 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055178 | 0.1% | 3.1% | 4.8% | 16.3% | $51.030.433 | $3.051.129.130 | $3.052.459.173 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,29 | 0.5% | 2.5% | 3.4% | 44.5% | $242.899.143 | $2.987.367.172 | $2.987.367.218 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7065 | 0.1% | 2.6% | 11.8% | 5.3% | $269.353.316 | $2.894.183.149 | $7.064.950.337 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05818 | 0.4% | 0.8% | 2.2% | 20.7% | $6.909.199 | $2.823.997.701 | $5.753.531.240 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.798.096 | $2.785.233.158 | $2.785.233.158 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.346,37 | 0.0% | 0.0% | 1.7% | 0.1% | $70.943.234 | $2.663.583.139 | $3.076.159.322 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,14 | 0.3% | 2.0% | 1.7% | 4.1% | $1.095.464 | $2.595.890.874 | $6.184.602.366 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.505.032 | $2.422.502.237 | $2.422.502.237 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$112,18 | 0.6% | 1.2% | 1.0% | 10.1% | $14.885.650 | $2.355.650.198 | $2.355.650.198 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$233,24 | 0.6% | 1.2% | 3.3% | 17.7% | $107.479.608 | $2.238.797.586 | $4.898.650.001 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.4% | $802.638 | $2.225.834.212 | $2.225.834.212 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,47 | 1.2% | 1.5% | 7.4% | 0.0% | $3.903,03 | $2.007.997.201 | $2.007.997.201 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acquista
|
$125,47 | 1.2% | 1.5% | 7.4% | 45.8% | $174.530.155 | $1.936.039.248 | $2.007.873.411 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.350,11 | 0.0% | 0.1% | 1.8% | 0.3% | $38.865.815 | $1.883.179.621 | $1.883.179.621 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6906 | 0.0% | 1.2% | 11.9% | 15.8% | $89.611.837 | $1.867.909.338 | $5.390.799.488 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5629 | 1.2% | 1.7% | 6.6% | 27.4% | $24.193.293 | $1.858.883.816 | $3.500.895.437 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05724 | 0.0% | 0.8% | 1.2% | 5.0% | $68.250.993 | $1.819.810.969 | $5.726.777.793 | 0.32 |
|
|
| 49 |
Bitway
BTW
|
$0,6677 | 6.3% | 15.7% | 41.8% | 114.3% | $31.420.694 | $1.806.368.547 | $6.670.139.013 | 0.27 |
|
||
| 50 |
Polkadot
DOT
|
Acquista
|
$1,01 | 0.6% | 3.2% | 2.8% | 33.7% | $104.399.821 | $1.711.535.908 | $1.711.554.985 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3421 | 0.1% | 2.4% | 9.4% | 5.4% | $52.815.996 | $1.665.933.469 | $3.421.278.180 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,43 | 0.1% | 1.4% | 2.6% | 16.5% | $27.534.600 | $1.621.366.347 | $1.621.366.347 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $88.592.723 | $1.588.671.537 | $1.588.671.537 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051703 | 0.1% | 0.1% | 0.9% | 6.2% | $44.415.593 | $1.530.008.725 | $1.530.008.725 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.089.197 | $1.524.257.109 | $1.526.055.919 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003667 | 0.2% | 3.9% | 6.9% | 29.4% | $179.240.776 | $1.521.764.328 | $3.060.756.290 | 0.5 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$2,16 | 0.2% | 4.3% | 15.2% | 13.3% | $15.491.281 | $1.490.138.865 | $2.162.635.421 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,66 | 0.8% | 2.7% | 0.1% | 20.9% | $25.354.533 | $1.479.599.855 | $1.479.600.148 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,06171 | 0.5% | 2.7% | 13.5% | 17.9% | $7.066.036 | $1.445.828.129 | $1.447.695.485 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053384 | 0.1% | 0.4% | 6.2% | 29.4% | $140.059.960 | $1.424.123.945 | $1.424.123.945 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.1% | 0.1% | 1.6% | 3.0% | $14.276.036 | $1.402.386.090 | $1.402.389.025 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3877 | 0.1% | 3.0% | 6.4% | 16.7% | $97.042.713 | $1.392.023.625 | $3.875.981.556 | 0.36 |
|
|
| 60 |
Ethena
ENA
|
Acquista
|
$0,1377 | 0.2% | 1.2% | 20.0% | 67.1% | $147.752.569 | $1.390.297.940 | $2.065.757.657 | 0.67 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.206.103 | $1.382.875.233 | $1.382.875.233 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.122,91 | 0.0% | 0.2% | 3.1% | 22.0% | $19.874,53 | $1.353.162.201 | $1.353.162.201 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $498.350 | $1.339.735.990 | $1.339.735.990 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.3% | 1.5% | 4.2% | 16.4% | $7.151.228 | $1.339.687.730 | $1.743.376.306 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.6% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.360.357 | $1.319.032.954 | $1.319.032.954 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.302.519 | $1.300.045.424 | $1.300.045.424 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.524.728 | $1.285.155.899 | $1.285.155.899 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,53 | 0.2% | 2.4% | 6.4% | 32.1% | $455.700.469 | $1.257.365.484 | $1.257.365.484 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.463,91 | 0.1% | 2.3% | 0.9% | 32.2% | $16.424.634 | $1.244.238.932 | $1.490.622.879 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,50 | 0.2% | 3.1% | 2.7% | 22.9% | $40.833.430 | $1.186.662.623 | $1.186.662.623 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712,01 | 0.1% | 2.9% | 5.6% | 18.3% | $207.589.546 | $1.133.049.141 | $1.133.049.141 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Acquista
|
$0,09748 | 1.0% | 2.9% | 2.3% | 9.6% | $5.879.629 | $1.092.192.369 | $1.680.295.792 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.645,81 | 0.1% | 2.3% | 1.2% | 31.9% | $34.649,31 | $1.077.652.898 | $1.077.652.898 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.593,17 | 0.1% | 1.4% | 3.2% | 28.1% | $3,01 | $1.068.951.839 | $1.068.951.839 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acquista
|
$21,78 | 1.3% | 3.8% | 31.1% | 88.6% | $27.857.203 | $1.045.931.159 | $1.766.185.846 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$112,48 | 0.1% | 2.4% | 6.3% | 32.7% | $1.356.891 | $1.030.806.782 | $1.030.806.782 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.764.499 | $1.028.697.191 | $1.028.697.191 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09588 | 0.5% | 0.1% | 1.5% | 30.5% | $42.748.830 | $1.027.194.061 | $1.027.194.061 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129,49 | 0.1% | 2.4% | 6.3% | 32.7% | $10.236.545 | $1.022.690.795 | $1.022.690.795 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Acquista
|
$4,05 | 0.6% | 6.9% | 12.2% | 83.1% | $47.442.411 | $1.013.109.378 | $4.052.437.513 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$78,80 | 0.0% | 3.2% | 12.2% | 38.7% | $2.685.801 | $989.865.338 | $989.865.338 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,19 | 0.2% | 2.6% | 0.4% | 38.7% | $1.905.981 | $979.722.283 | $1.092.290.787 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
