Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.272.831.920.836
Cap. di mercato
0.2%
$65.893.686.055
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.049,06 | 0.1% | 0.7% | 2.6% | 7.0% | $27.998.089.228 | $1.285.024.802.652 | $1.285.024.802.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.905,57 | 0.2% | 0.9% | 1.1% | 19.9% | $10.237.739.512 | $229.969.260.271 | $229.969.260.271 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $43.930.177.097 | $183.684.510.977 | $189.143.869.538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$572,00 | 0.2% | 1.0% | 0.4% | 2.9% | $504.497.612 | $76.167.239.962 | $76.167.239.962 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.296.116.586 | $72.093.671.578 | $72.116.592.112 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 0.1% | 0.4% | 5.6% | 2.2% | $1.260.417.030 | $67.122.399.768 | $107.323.279.291 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,57 | 0.3% | 0.9% | 5.3% | 1.3% | $1.686.301.219 | $42.640.888.259 | $46.441.714.664 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3253 | 0.0% | 0.3% | 0.9% | 1.8% | $349.144.165 | $30.869.154.904 | $30.869.422.032 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.7% | 0.1% | 3.6% | $223.373.088 | $20.795.099.350 | $20.795.099.350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,38 | 0.1% | 1.0% | 0.6% | 20.0% | $6.149.025 | $17.854.634.231 | $17.854.634.231 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$53,99 | 0.2% | 0.5% | 8.4% | 17.8% | $364.905.920 | $12.011.352.334 | $51.583.506.412 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07007 | 0.5% | 0.0% | 3.6% | 3.4% | $471.366.539 | $10.881.028.494 | $11.982.008.315 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.219.673 | $9.698.756.523 | $9.698.756.523 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01365 | 0.4% | 0.3% | 5.1% | 14.4% | $21.481.301 | $9.476.923.785 | $15.688.773.798 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $447.820.109 | $9.173.060.652 | $9.173.060.652 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,79 | 0.0% | 0.4% | 0.6% | 2.6% | $274.912 | $9.007.426.350 | $9.645.267.662 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.366,62 | 0.4% | 1.1% | 1.1% | 20.2% | $2.445.421 | $8.677.690.824 | $8.677.690.824 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$472,17 | 0.4% | 4.2% | 8.5% | 18.2% | $205.862.413 | $7.930.089.559 | $7.930.825.283 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.091,57 | 0.1% | 0.9% | 2.5% | 7.7% | $101.861.800 | $7.443.094.187 | $7.443.094.187 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.099,67 | 0.1% | 1.0% | 0.6% | 20.4% | $1.179.545 | $7.067.812.256 | $7.067.812.256 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$352,80 | 0.2% | 2.1% | 0.5% | 12.6% | $103.551.585 | $6.627.112.156 | $6.627.112.156 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,00 | 0.1% | 0.7% | 2.3% | 18.3% | $89.101.218 | $6.603.523.143 | $16.454.963.213 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,32 | 0.3% | 0.0% | 3.1% | 14.0% | $188.410.757 | $6.223.839.791 | $8.319.529.525 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.047,26 | 0.2% | 0.7% | 2.6% | 7.6% | $451.641.450 | $6.187.626.580 | $6.187.626.580 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,1622 | 0.4% | 0.5% | 7.0% | 12.3% | $282.665.180 | $6.057.096.777 | $7.299.796.360 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1719 | 0.1% | 0.1% | 7.8% | 4.0% | $101.948.113 | $5.885.472.302 | $8.598.016.624 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1221 | 0.2% | 3.3% | 0.1% | 14.3% | $11.122.787 | $4.784.489.787 | $4.784.489.787 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.9% | $486.533 | $4.621.477.877 | $4.621.477.877 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123.433.733 | $4.581.887.644 | $4.581.887.644 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.908,52 | 0.1% | 0.8% | 0.7% | 20.2% | $888.764 | $4.476.301.757 | $4.476.301.757 | 1.0 |
|
|||
WETH
WETH
|
$1.905,84 | 0.2% | 1.1% | 1.1% | 19.9% | $350.975.686 | $4.280.790.180 | $4.280.790.180 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$210,06 | 0.0% | 0.6% | 3.9% | 5.1% | $77.757.070 | $4.215.611.200 | $4.215.611.200 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $83.456.747 | $4.058.766.162 | $4.058.766.162 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $914.261.887 | $4.026.890.825 | $4.026.890.825 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53.229.650 | $3.848.179.164 | $3.848.179.164 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 1.0% | 5.6% | 12.3% | $47.361.472 | $3.835.772.965 | $7.321.126.853 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.096,48 | 0.2% | 0.7% | 1.0% | 20.3% | $4.545.986 | $3.542.314.403 | $3.542.314.403 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,33 | 0.2% | 0.3% | 4.0% | 6.9% | $233.114.409 | $3.510.745.502 | $3.510.767.887 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $264.473.640 | $3.323.538.702 | $3.323.538.702 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.3% | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06790 | 0.3% | 0.3% | 6.4% | 4.1% | $33.564.013 | $2.973.462.528 | $3.395.053.770 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,46 | 0.6% | 1.5% | 1.8% | 2.4% | $171.836.259 | $2.789.518.225 | $2.994.120.515 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6866 | 0.2% | 0.9% | 10.0% | 1.1% | $143.646.206 | $2.782.694.188 | $6.866.892.339 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054658 | 0.7% | 2.0% | 9.9% | 9.5% | $140.032.357 | $2.744.635.789 | $2.745.831.562 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160.163.134 | $2.691.427.478 | $2.691.427.478 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05421 | 0.1% | 1.2% | 5.7% | 1.1% | $3.625.875 | $2.563.426.373 | $5.357.003.311 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,01 | 0.2% | 6.7% | 5.2% | 39.5% | $292.346.436 | $2.503.539.901 | $3.573.521.192 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.044,58 | 0.2% | 0.9% | 1.8% | 2.2% | $212.644.510 | $2.478.633.416 | $2.862.561.779 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.7% | 0.2% | 0.3% | $1.048.486 | $2.152.217.233 | $2.152.217.233 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.0% | 1.9% | 12.7% | 11.5% | $205.987.763 | $2.121.160.278 | $2.121.160.294 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4026 | 0.7% | 2.2% | 0.8% | 28.9% | $102.596.447 | $1.959.927.732 | $4.025.045.481 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$191,98 | 0.3% | 0.1% | 1.8% | 7.0% | $94.642.751 | $1.842.632.053 | $4.031.811.346 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$85,47 | 0.1% | 2.8% | 3.9% | 7.7% | $14.404.072 | $1.794.834.357 | $1.794.834.357 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.049,91 | 0.2% | 0.9% | 1.6% | 2.2% | $116.562.541 | $1.789.824.257 | $1.789.824.257 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05583 | 0.3% | 3.7% | 3.5% | 5.7% | $26.165.654 | $1.774.550.331 | $5.584.767.688 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,58 | 0.3% | 1.1% | 5.1% | 1.3% | $347.878.606 | $1.665.963.902 | $1.665.963.902 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,5963 | 0.3% | 2.3% | 4.2% | 4.3% | $101.221.046 | $1.602.430.581 | $4.658.689.248 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051787 | 0.2% | 0.6% | 3.3% | 7.0% | $89.636.091 | $1.601.431.023 | $1.601.431.023 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.292.265 | $1.588.524.840 | $1.588.524.840 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $117.549.530 | $1.572.110.345 | $1.572.110.545 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $128.263.990 | $1.569.565.613 | $1.569.565.613 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.680.108 | $1.549.653.927 | $1.549.653.927 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,12 | 0.7% | 0.2% | 1.6% | 63.0% | $8.381.313 | $1.487.580.929 | $6.038.194.202 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$96,11 | 0.4% | 2.0% | 0.7% | 7.2% | $327.956.589 | $1.481.997.829 | $1.537.883.550 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $747.325 | $1.418.844.084 | $1.418.844.084 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3254 | 0.0% | 0.3% | 1.1% | 1.9% | $22.698.789 | $1.363.857.847 | $1.363.857.847 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,05700 | 0.6% | 0.1% | 9.4% | 7.8% | $8.835.775 | $1.332.375.185 | $1.337.322.939 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $3.031.867 | $1.316.921.895 | $1.316.921.895 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,3971 | 0.0% | 0.7% | 5.2% | 7.1% | $22.283.478 | $1.311.690.070 | $2.470.347.926 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,7646 | 0.3% | 1.0% | 7.9% | 6.4% | $83.734.687 | $1.296.855.455 | $1.296.855.455 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.0% | 3.2% | 0.6% | 3.8% | $12.808.306 | $1.278.779.564 | $1.950.925.458 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$191,98 | 0.0% | 0.1% | 1.8% | 6.7% | $54.322.481 | $1.173.033.080 | $1.173.033.080 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052751 | 0.1% | 1.0% | 3.7% | 17.4% | $139.845.785 | $1.157.316.565 | $1.157.316.565 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,08 | 0.3% | 0.9% | 5.8% | 3.3% | $31.727.773 | $1.156.395.351 | $1.156.395.443 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.8% | 2.2% | 4.5% | 0.2% | $6.960.644 | $1.132.380.298 | $1.473.600.853 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.757,67 | 0.1% | 0.2% | 4.2% | 6.9% | $31.108,39 | $1.118.654.920 | $1.118.654.920 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.895.674 | $1.104.964.966 | $1.104.964.966 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3063 | 0.4% | 3.5% | 19.8% | 25.2% | $106.383.212 | $1.092.416.016 | $3.063.991.263 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.959.590 | $1.088.553.169 | $1.088.553.169 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,44 | 0.5% | 0.7% | 29.9% | 23.7% | $36.285.600 | $1.067.244.938 | $3.450.889.007 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,73 | 0.3% | 1.2% | 2.8% | 4.6% | $26.294.069 | $1.061.456.481 | $1.061.456.481 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.714.169 | $1.051.386.614 | $1.051.386.614 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.726.639 | $1.040.259.319 | $1.040.259.319 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,68 | 0.2% | 1.0% | 0.2% | 2.8% | $101.226.496 | $1.003.741.209 | $1.003.741.209 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.903,90 | 0.3% | 1.0% | 1.2% | 20.2% | $33.704.510 | $962.317.232 | $962.317.232 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.5% | 0.2% | 0.6% | $0,00 | $939.012.277 | $939.012.277 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.4% | 0.2% | 0.7% | $0,00 | $924.418.983 | $924.418.983 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,64 | 0.1% | 0.0% | 0.5% | 4.1% | $3.241.636 | $910.181.961 | $943.362.735 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.047,68 | 0.1% | 0.9% | 0.7% | 20.2% | $205.085 | $897.632.940 | $897.632.940 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $897.492.347 | $897.492.347 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Acquista
|
$0,08185 | 0.2% | 6.1% | 11.7% | 29.6% | $10.330.617 | $896.227.183 | $1.378.811.051 | 0.65 |
|
|
| 72 |
Quant
QNT
|
Acquista
|
$60,76 | 0.1% | 1.2% | 3.9% | 7.0% | $6.489.394 | $883.727.833 | $887.878.876 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Acquista
|
$0,03522 | 0.2% | 1.1% | 5.7% | 7.7% | $9.864.792 | $878.284.338 | $3.521.824.083 | 0.25 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.2% | 0.5% | 2.9% | 2.5% | $3.117.820 | $804.273.284 | $804.273.284 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acquista
|
$0,09774 | 0.5% | 2.7% | 4.4% | 12.7% | $25.539.456 | $800.397.732 | $800.397.732 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07194 | 0.2% | 1.6% | 8.9% | 3.0% | $23.383.664 | $768.773.709 | $768.773.709 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
