Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.396.749.061.545
Cap. di mercato
0.5%
$94.516.680.290
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.325,39 | 0.2% | 0.3% | 4.5% | 0.0% | $44.179.215.718 | $1.347.093.148.630 | $1.347.093.148.630 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.053,46 | 0.3% | 0.2% | 4.2% | 2.7% | $16.860.232.535 | $247.862.190.285 | $247.862.190.285 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $66.266.902.197 | $184.049.016.925 | $189.510.822.328 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$610,55 | 0.2% | 1.2% | 3.2% | 2.3% | $896.581.991 | $83.253.679.841 | $83.253.679.841 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.3% | 2.6% | 6.7% | 5.5% | $1.979.941.308 | $80.917.334.040 | $131.887.371.668 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.030.603.124 | $77.335.331.081 | $77.336.138.441 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,01 | 0.3% | 1.0% | 8.2% | 4.3% | $3.338.940.156 | $47.526.948.587 | $47.526.951.589 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3212 | 0.0% | 0.4% | 3.6% | 13.8% | $617.458.821 | $30.438.540.042 | $30.438.849.115 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.053,87 | 0.3% | 0.2% | 4.1% | 2.8% | $10.214.089 | $18.902.879.876 | $18.902.879.876 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 1.2% | 1.6% | 1.6% | $925.082.732 | $16.454.382.242 | $16.454.382.242 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09133 | 0.2% | 2.1% | 2.4% | 3.7% | $976.047.926 | $14.032.760.362 | $15.467.837.412 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $82.560.421 | $11.843.278.437 | $11.843.278.437 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,78 | 0.2% | 0.5% | 5.1% | 4.1% | $62.711.602 | $11.050.428.765 | $16.558.201.741 | 0.67 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Acquista
|
$469,04 | 0.1% | 3.6% | 1.3% | 3.7% | $220.060.449 | $9.386.884.359 | $9.387.008.937 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 4.2% | 7.0% | 12.3% | $1.795.740 | $9.171.731.198 | $9.811.812.068 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2436 | 0.8% | 2.0% | 6.6% | 13.8% | $379.543.737 | $8.985.923.235 | $10.965.215.323 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $1.070.733.686 | $8.978.084.370 | $8.978.084.370 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.526,14 | 0.4% | 0.2% | 4.2% | 2.9% | $5.533.484 | $8.890.524.259 | $8.890.524.259 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,67 | 1.2% | 4.6% | 3.8% | 18.4% | $231.142.105 | $8.740.561.129 | $35.282.437.341 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.264,34 | 0.2% | 0.2% | 4.3% | 0.6% | $580.507.005 | $8.013.819.912 | $8.013.819.912 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.245,18 | 0.3% | 0.1% | 4.1% | 2.9% | $2.141.974 | $7.556.655.786 | $7.556.655.786 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.054,63 | 0.1% | 0.3% | 4.1% | 2.7% | $27,33 | $6.779.160.162 | $6.779.160.162 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.0% | 0.0% | 0.3% | $6.949.782 | $6.602.294.809 | $6.602.294.809 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,70 | 0.3% | 0.3% | 4.2% | 3.9% | $314.596.415 | $6.159.491.841 | $8.698.618.977 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$328,60 | 0.7% | 2.2% | 5.0% | 4.1% | $90.538.193 | $6.061.712.698 | $6.061.712.698 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.237,76 | 0.3% | 0.4% | 4.6% | 0.6% | $308.933.141 | $5.978.965.238 | $5.978.965.238 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $102.795.669 | $5.877.173.072 | $5.877.173.072 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.240,96 | 0.4% | 0.2% | 4.1% | 3.0% | $4.714.392 | $5.712.044.647 | $5.712.044.647 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1486 | 0.2% | 2.7% | 0.9% | 12.0% | $7.707.040 | $5.659.519.929 | $5.659.519.929 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1672 | 0.3% | 2.1% | 1.5% | 4.6% | $94.237.667 | $5.526.203.025 | $8.362.518.308 | 0.66 |
|
|
WETH
WETH
|
$2.053,58 | 0.3% | 0.2% | 4.2% | 2.1% | $147.253.951 | $4.873.584.438 | $4.873.584.438 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.246.685.752 | $4.389.672.129 | $4.389.672.129 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.553.497 | $4.352.211.047 | $4.352.211.047 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $225.416.619 | $4.153.544.351 | $4.153.544.351 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Acquista
|
$2,37 | 0.7% | 5.5% | 38.6% | 58.6% | $13.981.852 | $4.153.402.488 | $12.686.972.031 | 0.33 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$53,82 | 0.1% | 0.4% | 3.0% | 1.9% | $345.952.642 | $4.144.924.804 | $4.145.099.405 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158.355.876 | $3.902.690.918 | $3.902.690.918 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Acquista
|
$231,34 | 0.5% | 0.5% | 1.0% | 1.0% | $369.954.875 | $3.850.693.954 | $3.850.988.800 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,91 | 0.3% | 0.4% | 6.4% | 3.8% | $188.883.261 | $3.848.124.576 | $4.130.372.274 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007818 | 0.2% | 6.7% | 7.2% | 14.7% | $33.588.397 | $3.739.062.107 | $8.989.062.630 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08554 | 0.8% | 5.1% | 7.7% | 15.5% | $64.120.012 | $3.705.133.674 | $4.278.104.876 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $13.296.926 | $3.537.217.143 | $3.537.217.143 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055943 | 0.2% | 2.6% | 1.9% | 2.6% | $120.417.383 | $3.501.919.891 | $3.503.444.606 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8714 | 0.2% | 1.1% | 7.7% | 5.4% | $305.309.700 | $3.398.592.685 | $8.714.374.432 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.3% | 0.7% | 7.7% | 2.2% | $75.510.148 | $3.040.016.895 | $6.368.057.011 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07007 | 0.4% | 1.9% | 7.3% | 8.3% | $9.572.425 | $2.965.830.962 | $6.904.945.798 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$308,31 | 0.0% | 3.3% | 1.3% | 68.7% | $305.158.725 | $2.960.284.062 | $6.477.314.260 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09850 | 0.2% | 1.0% | 6.3% | 12.4% | $39.832.700 | $2.833.822.894 | $9.852.556.260 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $223.858 | $2.676.552.713 | $2.676.552.713 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.547,80 | 0.0% | 0.7% | 3.4% | 14.1% | $437.317.190 | $2.544.656.094 | $3.218.329.726 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.555,35 | 0.1% | 0.6% | 3.4% | 15.0% | $291.418.488 | $2.341.986.811 | $2.341.986.811 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Acquista
|
$0,6919 | 0.1% | 1.1% | 2.0% | 8.0% | $36.015.056 | $2.268.168.799 | $4.303.447.547 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.226.796.210 | $2.226.796.210 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,51 | 0.1% | 0.1% | 1.8% | 7.8% | $138.473.628 | $2.222.271.498 | $3.148.213.799 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.4% | 1.4% | 11.4% | 21.5% | $110.348.020 | $2.102.814.856 | $2.102.814.856 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.264.536 | $1.811.160.594 | $1.811.160.594 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $12.446.440 | $1.793.873.123 | $1.793.873.123 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acquista
|
$83,97 | 0.4% | 1.3% | 1.3% | 8.5% | $12.795.331 | $1.763.510.816 | $1.763.510.816 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Acquista
|
$0,1752 | 0.2% | 1.2% | 7.4% | 3.0% | $14.407.664 | $1.745.401.546 | $2.685.233.148 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $1.164.883 | $1.745.237.790 | $1.745.237.790 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Acquista
|
$0,07152 | 1.5% | 2.7% | 0.6% | 3.7% | $70.276.794 | $1.655.546.312 | $1.679.310.094 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6719 | 0.3% | 1.1% | 3.3% | 7.3% | $109.929.267 | $1.650.245.225 | $5.255.481.928 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051726 | 0.2% | 0.6% | 1.1% | 12.1% | $14.081.425 | $1.581.759.786 | $1.581.759.786 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Acquista
|
$1,18 | 0.1% | 1.7% | 9.4% | 0.1% | $161.320.383 | $1.528.218.316 | $1.528.218.775 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$97,66 | 0.0% | 0.8% | 10.4% | 15.7% | $158.806.224 | $1.482.614.655 | $1.562.106.590 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.370.168 | $1.416.188.417 | $1.416.188.417 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053362 | 0.3% | 1.0% | 1.6% | 8.3% | $211.208.490 | $1.414.310.300 | $1.414.310.300 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.1% | 0.7% | 5.0% | 10.8% | $20.962.972 | $1.350.328.181 | $1.768.818.115 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $818.659 | $1.318.411.515 | $1.318.411.515 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.2% | 0.1% | 1.5% | $1.785.300 | $1.311.457.340 | $1.735.903.709 | 0.76 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $236.671.307 | $1.288.620.101 | $1.288.620.101 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.187,35 | 0.6% | 0.4% | 4.3% | 2.6% | $88.086,71 | $1.273.735.568 | $1.273.735.568 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,14 | 0.3% | 1.7% | 3.5% | 7.4% | $39.540.754 | $1.270.278.773 | $1.270.278.773 | 1.0 |
|
|
| 58 |
Ondo
ONDO
|
Acquista
|
$0,2608 | 0.6% | 3.4% | 3.0% | 0.8% | $54.630.907 | $1.270.118.057 | $2.608.403.801 | 0.49 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.2% | 0.6% | 4.4% | 6.7% | $33.161.441 | $1.254.462.028 | $1.254.462.028 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.054,31 | 0.3% | 0.1% | 4.2% | 2.1% | $40.603.832 | $1.242.848.176 | $1.242.848.176 | 1.0 |
|
|||
| 61 |
Siren
SIREN
|
Acquista
|
$1,66 | 2.5% | 4.9% | 64.7% | 544.4% | $18.965.586 | $1.208.225.540 | $1.208.225.540 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,02 | 0.4% | 1.1% | 8.2% | 4.9% | $738.325.844 | $1.158.332.998 | $1.158.332.998 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3212 | 0.0% | 0.4% | 3.4% | 13.7% | $63.544.262 | $1.150.366.248 | $1.148.888.671 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Acquista
|
$6,56 | 0.0% | 0.3% | 0.9% | 8.0% | $1.138.382 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.115.751.585 | $1.115.751.585 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.744.383 | $1.095.672.561 | $1.095.672.561 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.2% | 0.6% | 4.4% | 1.4% | $11.370.001 | $1.085.499.842 | $1.085.499.842 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,09 | 0.1% | 0.9% | 1.8% | 3.5% | $5.586.294 | $1.068.911.193 | $1.149.794.324 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$610,67 | 0.1% | 1.1% | 3.1% | 2.3% | $245.390.504 | $1.051.294.264 | $1.051.294.264 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$71,16 | 0.2% | 0.6% | 0.6% | 11.1% | $13.208.920 | $1.034.551.571 | $1.039.411.061 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,32 | 0.4% | 1.2% | 8.1% | 4.7% | $8.404.454 | $1.024.319.246 | $1.024.319.246 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $646.530 | $1.002.251.037 | $1.002.251.037 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001663 | 0.4% | 3.5% | 7.1% | 14.3% | $56.065.789 | $981.130.016 | $1.662.914.221 | 0.59 |
|
|
| 67 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $3.393.188 | $979.492.989 | $979.544.598 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09069 | 0.6% | 3.4% | 5.6% | 16.7% | $57.036.567 | $963.070.213 | $963.070.213 | 1.0 |
|
|
clBTC
CLBTC
|
$68.657,89 | - | - | - | - | $3,29 | $958.197.602 | $958.197.602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 1.0% | 2.8% | $0,00 | $936.380.296 | $936.380.296 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Acquista
|
$0,2763 | 0.3% | 2.4% | 14.4% | 30.8% | $83.897.911 | $892.499.391 | $2.762.235.944 | 0.32 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,70 | 0.1% | 2.3% | 3.0% | 21.9% | $60.067.511 | $883.567.554 | $908.708.334 | 0.97 |
|
|
| 72 |
NEXO
NEXO
|
Acquista
|
$0,8799 | 0.5% | 1.3% | 2.3% | 1.8% | $6.656.881 | $879.819.415 | $879.819.415 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03222 | 0.5% | 2.8% | 7.2% | 6.5% | $16.990.191 | $879.715.138 | $880.443.505 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1.184.007 | $868.147.699 | $868.147.699 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,70 | 0.5% | 0.8% | 4.3% | 8.9% | $33.446.640 | $850.285.907 | $850.344.766 | 1.0 |
|
|
| 76 |
Morpho
MORPHO
|
Acquista
|
$1,48 | 0.3% | 5.1% | 10.6% | 14.1% | $9.490.958 | $818.065.582 | $1.483.044.346 | 0.55 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
