Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $613.816 | -0,0% | -0,8% | -0,0391% | $157.631 | 0,02% | 0,0× |
| 702 |
ZIG Finance
ZIG
|
$0,05328 | 4.8% | $610.732 | +0,4% | +4,8% | -0,0032% | $814.151 | 0,81% | 0,2× |
| 703 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,41 | 0.7% | $592.694 | -0,2% | -9,6% | 0,1719% | $493.368 | 47,95% | 3,2× |
| 704 |
Status
SNT
|
$0,008326 | 0.3% | $564.222 | +0,7% | -2,4% | 0,0125% | $3.418.154 | 1,38% | 8,9× |
| 705 |
WEEX Token
WXT
|
$0,02052 | 0.1% | $558.605 | -0,9% | -23,3% | 0,0001% | $46.449.011 | - | 2,3× |
| 706 |
Argus
ARGUS
|
$0,01587 | 18.2% | $549.960 | +0,8% | -8,8% | 0,2110% | $13.823.869 | 3,73% | 4,4× |
| 707 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82,04 | 0.1% | $542.926 | -0,1% | +9,0% | 0,0000% | $4.151.125 | 2,97% | 5,3× |
| 708 |
BREW
BREW
|
$0,007810 | 20.9% | $531.849 | +0,1% | -17,3% | 0,0690% | $3.620.194 | 7,42% | 2,0× |
| 709 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,62 | 0.7% | $520.303 | +0,7% | -1,0% | 0,0000% | $367.940 | 5,12% | 0,6× |
| 710 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,54 | 0.5% | $487.693 | -0,1% | +7,9% | 0,0000% | $1.382.665 | 117,98% | 2,9× |
| 711 |
SoSoValue
SOSO
|
$0,3135 | 0.9% | $485.506 | -3,4% | -4,6% | 0,0100% | $880.164 | 0,45% | 0,3× |
| 712 |
Streamr
DATA
|
$0,0002451 | 4.4% | $481.522 | +6,5% | +1,4% | 0,0283% | $5.534.505 | 146,32% | 3469,2× |
| 713 |
KLA (Ondo Tokenized)
KLACON
|
$1.952,58 | 2.8% | $464.592 | +6,4% | +26,0% | -0,0545% | $499.780 | 626,80% | 542,9× |
| 714 |
IQ
IQ
|
$0,0009134 | 0.9% | $458.589 | +0,3% | -1,8% | 0,0021% | $552.161 | 1,83% | 0,8× |
| 715 |
Boba Network
BOBA
|
$0,02052 | 1.0% | $448.890 | +0,8% | -3,9% | 0,0799% | $1.589.428 | 4,43% | 1,0× |
| 716 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004193 | 0.2% | $416.495 | -0,4% | +46,1% | 0,0098% | $1.646.732 | - | 2,7× |
| 717 |
Marscat Token
MCAT
|
$0,7392 | 2.6% | $404.006 | -0,7% | -4,4% | 0,0248% | $410.936 | 0,58% | 0,2× |
| 718 |
Teller
DEBIT
|
$1,82 | 1.3% | $387.749 | -0,1% | +2,8% | 0,0151% | $10.764.966 | 1,24% | 0,2× |
| 719 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$269,91 | 0.8% | $369.315 | +0,2% | +1,5% | 0,0635% | $402.352 | 61,67% | 2,7× |
| 720 |
TROLL
TROLL
|
$0,04834 | 1.8% | $357.706 | -0,3% | -1,3% | -0,0241% | $824.566 | 0,74% | 0,3× |
| 721 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$185,51 | 1.0% | $348.809 | +0,0% | -0,3% | -0,0060% | $604.921 | 27,03% | 0,5× |
| 722 |
The Index
INDEX
|
$0,02386 | 10.7% | $312.013 | -1,0% | +22,0% | 0,0166% | $784.046 | 1,33% | 0,3× |
| 723 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$145,77 | 2.6% | $308.302 | +2,8% | -1,8% | 0,0000% | $3.310.233 | 10,17% | 4,0× |
| 724 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$828,38 | 0.5% | $292.626 | -0,6% | +1,1% | 0,0200% | $377.861 | 1441,53% | 2,4× |
| 725 |
Gstock
GSTOCK
|
$0,01824 | 25.7% | $286.975 | +1,4% | -24,6% | -0,0151% | $6.133.861 | 1,59% | 1,0× |
| 726 |
U2U Network
U2U
|
$0,0002233 | 28.3% | $281.128 | -10,8% | +14,6% | -0,0002% | $34.935,69 | 82,50% | 0,2× |
| 727 |
ORE
ORE
|
$85,74 | 3.2% | $274.116 | +1,4% | +50,8% | 0,0100% | $4.947,52 | 0,64% | 0,0× |
| 728 |
Destra Network
DSYNC
|
$0,009310 | 9.8% | $271.023 | -0,1% | +11,7% | 0,0002% | $121.295 | 2,92% | 0,2× |
| 729 |
Anduril PreStocks
ANDURIL
|
$148,33 | 1.4% | $271.014 | -15,9% | -28,1% | 0,0001% | $17.306.247 | 15,51% | 1946,1× |
| 730 |
PAID
PAID
|
$0,0001669 | 0.7% | $264.999 | -5,0% | +25,6% | 0,0400% | $1.877.673 | 269,23% | 119380,9× |
| 731 |
Stonks
STONKS
|
$0,0008472 | 3.9% | $259.536 | +1,9% | -12,0% | 0,0106% | $4.849.516 | 30,61% | 8,5× |
| 732 |
Beatswap
BTX
|
$0,02310 | 0.2% | $255.124 | +0,3% | +16,3% | 0,0227% | $17.080.456 | 4,92% | 92,7× |
| 733 |
DFDV xStock
DFDVX
|
$5,62 | 2.1% | $251.207 | +2,3% | -7,0% | 0,0200% | $387.732 | 24,85% | 3,6× |
| 734 |
Polymarket PreStocks
POLYMARKET
|
$150,98 | 2.9% | $249.371 | -21,5% | -37,1% | 0,0000% | $4.596.381 | 34,29% | 259,0× |
| 735 |
Broadcom xStock
AVGOX
|
$362,96 | 1.4% | $240.480 | -0,4% | +0,5% | 0,0127% | $107.447.356 | 3,62% | 2020,2× |
| 736 |
Jimothy The Raccoon
JIMOTHY
|
$0,004550 | 3.7% | $237.996 | -1,2% | -6,2% | -0,0309% | $5.579.923 | 5,23% | 3,6× |
| 737 |
Vertiv (Ondo Tokenized)
VRTON
|
$248,14 | 0.5% | $237.274 | +0,2% | -2,5% | 0,0000% | $372.872 | 22,98% | 0,3× |
| 738 |
ZZZ
ZZZ
|
$0,01963 | 5.4% | $225.722 | -33,6% | -6,3% | 0,0281% | $7.038.110 | 1,54% | 3,5× |
| 739 |
EDEN
EDEN
|
$0,001719 | 0.4% | $225.473 | -0,0% | +0,1% | 0,0100% | $817.465 | 82,31% | 144236,4× |
| 740 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,62 | 0.3% | $223.735 | +2,3% | -4,6% | 0,0019% | $899.574 | 0,74% | 0,5× |
| 741 |
World Mobile Token
WMTX
|
$0,02476 | 4.3% | $210.159 | -1,0% | +45,2% | 0,0100% | $325.308 | 1,00% | 0,9× |
| 742 |
GE Vernova (Ondo Tokenized)
GEVON
|
$960,35 | 1.0% | $203.042 | -0,5% | +5,4% | 0,0000% | $364.252 | 38,25% | 0,8× |
| 743 |
WINkLink
WIN
|
$0,00004728 | 1.3% | $197.996 | -0,0% | -1,3% | 0,0100% | $95.609,68 | 0,42% | 0,0× |
| 744 |
Rain
RAIN
|
$0,01243 | 0.7% | $195.693 | -0,1% | -3,2% | 0,0000% | $99.335,59 | 0,00% | 0,0× |
| 745 |
Sock
SOCK
|
$0,0001622 | 10.2% | $192.626 | -2,0% | -11,6% | 0,0400% | $1.043.853 | 118,58% | 6,1× |
| 746 |
FATCOIN
FATCOIN
|
$0,0006667 | 11.9% | $184.875 | -2,0% | -5,1% | 0,3387% | $2.741.562 | 27,48% | 12,2× |
| 747 |
Supra
SUPRA
|
$0,0001677 | 1.2% | $181.726 | -2,8% | -31,3% | -0,0248% | $433.396 | 2,44% | 1,1× |
| 748 |
Gems VIP
GEMS
|
$0,003566 | 3.7% | $179.423 | +9,1% | +4,3% | 0,0001% | $671,99 | 7,81% | 0,0× |
| 749 |
Zcash Shielded Assets
STAMP
|
$0,0004314 | 30.5% | $175.698 | +5,8% | -11,2% | 0,0100% | $7.607.781 | 41,10% | 3,7× |
| 750 |
Fly
FLY
|
$0,005420 | 2.3% | $174.153 | -0,3% | -13,4% | 0,0000% | $2.472.241 | 180,14% | 1532,4× |
| 751 |
usdc is cool
COOL
|
$0,0007500 | 33.5% | $173.205 | +1,5% | -5,4% | 0,0194% | $5.734.531 | - | 4,6× |
| 752 |
Prosper
PROS
|
$0,02579 | 0.1% | $167.687 | -0,5% | -0,4% | 0,0968% | $14.703.833 | 7,28% | 227,2× |
| 753 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.643 | +11,3% | +0,0% | 0,0100% | $64.133,77 | 0,01% | 0,0× |
| 754 |
SwarmBase
SWARM
|
$0,1094 | 13.6% | $158.268 | -1,6% | -13,8% | 0,0242% | $457.275 | - | 0,3× |
| 755 |
Mind AI
MA
|
$0,00006537 | 11.5% | $158.187 | +16,3% | +70,7% | 0,0000% | $4.520.137 | 534,10% | 2247,6× |
| 756 |
Robin the Frog
ROBIN
|
$0,001354 | 30.9% | $155.064 | +3,8% | -48,2% | -0,0282% | $1.513.092 | 11,46% | 0,9× |
| 757 |
The Toad Pepe
TOAD
|
$0,002365 | 28.8% | $151.312 | +0,3% | +26,5% | -0,0347% | $5.353.637 | 6,70% | 3,4× |
| 758 |
OriginTrail
TRAC
|
$0,4211 | 17.1% | $144.456 | +13,5% | +10,6% | 0,0200% | $1.330.662 | 0,07% | 0,1× |
| 759 |
Sleepless AI
AI
|
$0,01920 | 0.4% | $143.610 | -0,0% | -6,1% | 0,0200% | $1.633.717 | 5,76% | 0,6× |
| 760 |
BugsCoin
BGSC
|
$0,0006161 | 3.1% | $139.550 | -0,1% | -6,7% | 0,0100% | $2.008.987 | 2,23% | 66,4× |
| 761 |
Kled AI
KLED
|
$0,02033 | 8.5% | $139.361 | +0,7% | +115,3% | 0,0100% | $362.202 | 0,69% | 0,4× |
| 762 |
GAIB
GAIB
|
$0,02960 | 9.8% | $138.251 | +4,2% | -20,2% | 0,0100% | $301.613 | 2,27% | 0,7× |
| 763 |
wojak
WOJAK
|
$0.075978 | 17.8% | $130.841 | -2,2% | +25,5% | 0,0600% | $22.469.238 | 0,72% | 12,5× |
| 764 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$284,39 | 1.3% | $126.650 | +0,2% | +1,1% | -0,0113% | $373.613 | 17,17% | 2,3× |
| 765 |
KuCoin
KCS
|
$7,40 | 0.7% | $125.561 | -3,7% | -0,9% | 0,0100% | $60.766.523 | 0,01% | 17,1× |
| 766 |
Casper Network
CSPR
|
$0,002662 | 1.5% | $123.449 | 0,0% | -1,6% | -0,0400% | $409.889 | 0,27% | 0,3× |
| 767 |
Audius
AUDIO
|
$0,01545 | 2.8% | $120.576 | +0,9% | -6,7% | -0,0198% | $5.759.380 | 0,54% | 1,0× |
| 768 |
Clearpool
CPOOL
|
$0,03552 | 1.1% | $119.556 | -0,7% | +0,2% | 0,0100% | $33.426,82 | 0,34% | 0,0× |
| 769 |
Derive
DRV
|
$0,3758 | 1.4% | $116.265 | -7,8% | +105,2% | 0,0200% | $3.652.552 | 0,03% | 0,3× |
| 770 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$291,62 | 1.8% | $111.737 | -1,8% | -0,4% | 0,0626% | $538.060.416 | 376,44% | 1401803,8× |
| 771 |
Secret
SCRT
|
$0,008468 | 0.7% | $110.633 | -0,1% | +1,1% | 0,0100% | $28.030,97 | 1,89% | 0,3× |
| 772 |
LimeWire
LMWR
|
$0,01113 | 8.2% | $109.779 | -0,2% | +8,3% | 0,0002% | $107.046 | 1,56% | 0,1× |
| 773 |
施工猫 (Construction Cat)
SUE
|
$0,001021 | 25.0% | $104.581 | -1,4% | -15,7% | 0,0206% | $1.862.166 | 10,24% | 5,4× |
| 774 |
Brett
BRETT
|
$0,0001121 | 9.7% | $102.038 | -0,3% | +8,6% | 0,0100% | $106.845 | 91,09% | 52,4× |
| 775 |
Paris Saint-Germain Fan Token
PSG
|
$0,4602 | 0.2% | $100.976 | -0,8% | -0,9% | 0,0100% | $1.190.802 | 1,27% | 1,1× |
| 776 |
Ready Cards
READY
|
$0,004387 | 9.5% | $98.745,99 | -46,5% | -40,7% | 0,0100% | $8.183.795 | 2,25% | 47,5× |
| 777 |
Beldex
BDX
|
$0,07572 | 1.5% | $97.266,18 | -2,1% | -2,7% | -0,7324% | $3.000.083 | 0,02% | 1,0× |
| 778 |
Squid
QUID
|
$0,06866 | 0.4% | $96.586,50 | +5,1% | +15,6% | 0,1227% | $2.522.118 | 0,98% | 1,2× |
| 779 |
Collector Crypt
CARDS
|
$0,1835 | 19.0% | $96.574,26 | -0,4% | +16,2% | 0,0057% | $305.448 | 0,06% | 0,0× |
| 780 |
Hyperfy
HYPER
|
$0,0001901 | 1.3% | $96.191,00 | -0,5% | -1,9% | 0,0100% | $3.691.834 | 110,88% | 30209,1× |
| 781 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$186,87 | 2.5% | $95.209,64 | -0,4% | -1,9% | 0,0000% | $35.243.694 | 2,98% | 55,3× |
| 782 |
Pulse
XPL
|
$0,1406 | 0.1% | $93.795,60 | -0,2% | -3,4% | -0,0177% | $3.012.299 | - | 9,2× |
| 783 |
Sports Bet
SBET
|
$0,0001892 | 0.0% | $92.086,61 | -1,5% | - | - | $43,20 | 53,73% | 0,0× |
| 784 |
MOO DENG
MOODENG
|
$0.054035 | 1.0% | $81.917,21 | +1,1% | +1,4% | 0,0002% | $3.022,21 | 4,83% | 0,0× |
| 785 |
Siacoin
SC
|
$0,001070 | 0.8% | $80.373,00 | +1,0% | -1,7% | 0,0200% | $278.797 | 0,15% | 0,1× |
| 786 |
Intel xStock
INTCX
|
$115,81 | 0.3% | $79.667,52 | -0,2% | -1,6% | 0,0000% | $601.621 | 0,59% | 5,9× |
| 787 |
Definitive
EDGE
|
$0,1106 | 0.9% | $77.707,10 | +0,2% | +18,6% | 0,0084% | $170.836 | 0,26% | 0,1× |
| 788 |
Tread.fi
TREAD
|
$0,9961 | 11.8% | $75.722,78 | +1,7% | +10,7% | 0,0706% | $513.633 | 0,41% | 0,6× |
| 789 |
Asteroid Shiba
ASTEROID
|
$0,00001377 | 12.8% | $75.404,09 | +2,0% | +11,0% | 0,0100% | $2.362.279 | 1,30% | 6,3× |
| 790 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20,69 | 2.0% | $72.413,30 | -0,6% | +16,7% | 0,0000% | $1.065.343 | 15,29% | 5227,2× |
| 791 |
Orbs
ORBS
|
$0,007290 | 0.4% | $69.089,61 | -0,1% | -0,4% | 0,0100% | $42.662,22 | 0,19% | 0,0× |
| 792 |
Theta Fuel
TFUEL
|
$0,01085 | 1.1% | $67.842,28 | +0,0% | -2,9% | -0,0094% | $495.546 | 0,08% | 0,8× |
| 793 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,16 | 0.2% | $66.099,14 | 0,0% | -0,1% | - | $110.584.481 | 55,24% | 328352,5× |
| 794 |
Arrow
ARROW
|
$0,4166 | 1.0% | $65.295,37 | +0,1% | +9,4% | 0,0600% | $22.560.895 | 1,74% | 329,1× |
| 795 |
pipedog
PIPEDOG
|
$0,001728 | 0.7% | $57.283,26 | +1,1% | -0,0% | -0,0195% | $5.945.060 | 0,27% | 2,5× |
| 796 |
build
BUILD
|
$0,0003007 | 10.5% | $57.076,14 | -1,6% | -18,1% | -0,0264% | $2.608.551 | 18,98% | 23,2× |
| 797 |
Koru
KORU
|
$0,00003040 | 0.1% | $56.291,33 | +16,2% | +126,1% | 0,0192% | $327.240.384 | 507,20% | 111582915,6× |
| 798 |
microduck
MICRODUCK
|
$0,002554 | 34.8% | $55.898,86 | +2,6% | -34,6% | 0,2046% | $2.353.072 | 2,38% | 3,9× |
| 799 |
StonkBroker
STONKBROKER
|
$0,008223 | 5.0% | $53.507,50 | +2,3% | +15,6% | 0,0109% | $1.161.523 | 0,43% | 0,5× |
| 800 |
The Stonks Exchange
STONKEX
|
$0,005375 | 21.8% | $43.959,49 | +2,3% | -14,5% | 0,0400% | $412.440 | 0,82% | 0,3× |
Risultati da 701 a 800 di 947
Righe
Oppure dai un'occhiata nell'app store
