Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$410,71 | 0.7% | $42.624,73 | +3,0% | +8,1% | 0,0200% | $471.222 | 10,34% | 3,0× |
| 802 |
Visa (Ondo Tokenized Stock)
VON
|
$368,09 | 0.4% | $40.320,86 | -0,3% | +8,0% | 0,0000% | $853.315 | 2,01% | 3088,1× |
| 803 |
Prologue
PROLOGUE
|
$0,008160 | 3.7% | $40.133,47 | -0,8% | -10,1% | 0,0100% | $908.357 | 0,49% | 1,1× |
| 804 |
Oklo (Ondo Tokenized)
OKLOON
|
$37,06 | 0.5% | $39.934,77 | +4,3% | +6,1% | 0,0200% | $416.328 | 6,29% | 0,8× |
| 805 |
OTC
OTC
|
$0,005042 | 10.8% | $37.343,98 | -8,9% | +17,6% | -0,0181% | $1.201.830 | 1,08% | 0,4× |
| 806 |
Costco (Ondo Tokenized Stock)
COSTON
|
$928,64 | 0.5% | $36.405,18 | +1,1% | -4,4% | 0,0100% | $426.103 | 3,02% | 0,1× |
| 807 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$164,59 | 0.0% | $34.915,23 | -1,6% | -2,8% | 0,0200% | $1.004.175 | 23,67% | 0,8× |
| 808 |
The Interfold
FOLD
|
$0,07102 | 6.2% | $34.764,57 | +10,8% | +0,5% | 0,1392% | $1.149.808 | 0,15% | 0,0× |
| 809 |
BLUE CHIP
BLUECHIP
|
$0,008961 | 14.9% | $34.697,38 | +1,0% | -6,2% | -0,0266% | $977.457 | 0,39% | 0,5× |
| 810 |
RONIN
RONIN
|
$0,0004703 | 3.6% | $34.447,75 | 0,0% | +4,2% | - | $22.679.185 | 7,66% | 21461,3× |
| 811 |
YOM
YOM
|
$0,01500 | 2.0% | $34.342,76 | -0,0% | -2,0% | -0,0400% | $768.822 | 1,92% | 0,6× |
| 812 |
aura
AURA
|
$0,008963 | 2.7% | $33.515,62 | +0,8% | -13,9% | -0,0258% | $368.030 | 0,39% | 0,9× |
| 813 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,22 | 1.1% | $32.535,61 | +127,7% | +131,9% | 0,0100% | $368.342 | 9,22% | 290,4× |
| 814 |
QuarkChain
QKC
|
$0,002811 | 0.9% | $32.279,26 | +0,2% | +1,4% | 0,0200% | $22.856,31 | 0,16% | 0,0× |
| 815 |
Manchester City Fan Token
CITY
|
$0,3525 | 1.7% | $31.625,11 | -0,0% | -17,9% | 0,0100% | $4.068.305 | 0,64% | 2,3× |
| 816 |
SPACEHOOD
SPACEHOOD
|
$0,001223 | 30.1% | $30.898,85 | +1,3% | +82,9% | 0,0100% | $491.640 | 2,53% | 9,5× |
| 817 |
FUNToken
FUN
|
$0,007060 | 2.7% | $30.532,04 | -0,7% | - | 0,0100% | $4.069,62 | 0,04% | 0,0× |
| 818 |
The Juggernaut
JUGGERNAUT
|
$0,007012 | 15.3% | $27.020,21 | -1,1% | -20,3% | 0,0100% | $2.033.599 | 0,39% | 1,5× |
| 819 |
POET Technologies • Robinhood Token
POET
|
$7,65 | 3.3% | $26.206,77 | -0,6% | -21,8% | 0,0000% | $240.154 | 137,96% | 2190,1× |
| 820 |
Giggle Mascot
MAX
|
$0,004709 | 4.4% | $25.179,86 | -0,7% | +0,7% | -0,0924% | $33.681,77 | 0,53% | 0,1× |
| 821 |
Coca-Cola xStock
KOX
|
$88,69 | 0.2% | $20.257,68 | -0,5% | -0,8% | 0,0000% | $898.892 | 1,94% | 20,0× |
| 822 |
Whitecoin
XWC
|
$0,01405 | 0.1% | $19.957,00 | -98,1% | -95,8% | -0,0101% | $27.014.999 | - | 35,9× |
| 823 |
Thinking Cat
HMM
|
$0,01161 | 9.3% | $18.855,17 | -4,1% | +64,9% | 0,0100% | $835.605 | 0,16% | 0,5× |
| 824 |
Railgun
RAIL
|
$2,52 | 3.4% | $18.203,69 | +1,1% | +1,1% | 0,0096% | $795,05 | 0,01% | 0,0× |
| 825 |
ShareX
SHARE
|
$0,6017 | 0.4% | $17.803,94 | -0,1% | -0,9% | 0,0268% | $356.936 | 0,16% | 0,5× |
| 826 |
Long
LONG
|
$0,0009519 | 22.7% | $17.358,99 | -0,3% | -21,6% | -0,0246% | $48.014,90 | - | 0,4× |
| 827 |
TEH EPIK DUCK
EPIK
|
$0,002382 | 7.5% | $16.068,39 | -0,6% | +103,8% | 0,0100% | $32.853,88 | 0,80% | 0,0× |
| 828 |
frong
FRONG
|
$0,005298 | 0.5% | $15.038,03 | +3,0% | -20,1% | 0,0022% | $5.420.820 | 0,28% | 7,9× |
| 829 |
Nano
XNO
|
$0,3603 | 1.0% | $14.636,46 | -0,5% | -0,2% | 0,0108% | $16.242,67 | 0,03% | 0,0× |
| 830 |
Decred
DCR
|
$18,18 | 1.1% | $13.579,02 | 0,0% | -36,9% | 0,0173% | $907.336 | 0,00% | 1,0× |
| 831 |
Depinsim
ESIM
|
$0,05287 | 15.7% | $13.021,76 | -31,0% | -26,5% | 0,0100% | $83.354,60 | 0,18% | 0,9× |
| 832 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$459,14 | 0.8% | $12.532,12 | -0,2% | +0,3% | 0,0000% | $25.214.664 | 0,19% | 17,6× |
| 833 |
Aurora
AURORA
|
$0,06609 | 2.8% | $11.427,36 | -1,4% | +7,0% | 0,0400% | $61.378,50 | 0,02% | 0,0× |
| 834 |
Palantir xStock
PLTRX
|
$186,54 | 0.3% | $9.676,24 | -0,2% | -0,4% | 0,0000% | $339.712 | 0,34% | 2,2× |
| 835 |
Tether
USDT
|
$0,9996 | 0.0% | $9.470,37 | 0,0% | - | -0,0112% | $8.908,07 | 0,00% | 0,0× |
| 836 |
Pi Network [IOU]
PI
|
$0,09178 | 0.5% | $7.861,00 | -0,2% | +1,2% | 0,0202% | $51.022,15 | - | 0,2× |
| 837 |
Paid
PAID
|
$0,009937 | 14.0% | $7.822,59 | -10,0% | +40,4% | 0,0712% | $13.530.439 | 0,08% | 1,2× |
| 838 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,3029 | 10.3% | $7.082,76 | -8,2% | +31,8% | 0,0100% | $524.876 | - | 0,0× |
| 839 |
Walmart (Dinari Tokenized Stock)
WMT
|
$106,84 | 1.2% | $7.077,65 | -0,0% | -2,5% | 0,0564% | $48.915.989 | 122,59% | 8429304,2× |
| 840 |
CREPE
CREPE
|
$0,00001100 | 3.2% | $7.001,22 | -0,6% | +53,4% | 0,0100% | $71.430,58 | 0,09% | 0,2× |
| 841 |
Mancer
MANCER
|
$0,002069 | 9.6% | $6.298,46 | +1,5% | +9,7% | -0,0200% | $9.507.767 | 0,32% | 75,7× |
| 842 |
GoMining Token
GOMINING
|
$0,3650 | 1.1% | $5.259,67 | 0,0% | 0,0% | -0,0055% | $1.058.299 | 0,00% | 0,1× |
| 843 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1.725,60 | 1.0% | $4.946,90 | -2,0% | -10,1% | 0,0000% | $712.493 | 32,30% | 21066,1× |
| 844 |
Eesee
ESE
|
$0,004803 | 3.4% | $4.521,52 | -43,4% | -55,4% | 0,0100% | $100.314 | 0,12% | 0,3× |
| 845 |
TENDIES
TENDIES
|
$0,008974 | 4.5% | $4.139,94 | -4,0% | +132,8% | 0,0100% | $324.150 | 0,05% | 0,2× |
| 846 |
Portuma
POR
|
$0,0001419 | 1.1% | $3.828,54 | -0,4% | -0,8% | -0,0200% | $4.441.377 | - | 21,6× |
| 847 |
ADI
ADI
|
$8,25 | 0.1% | $3.718,63 | -0,3% | +0,3% | 0,0155% | $137.669 | 0,00% | 0,0× |
| 848 |
Cets On Gold
CETS
|
$0,005548 | 8.9% | $3.562,36 | -3,9% | -35,9% | -0,0200% | $5.885.984 | 0,06% | 4,1× |
| 849 |
APDAO
APD
|
$0,001818 | 1.2% | $3.057,95 | +0,4% | +0,6% | 0,0143% | $64.548,66 | - | 2,2× |
| 850 |
Argentine Football Association Fan Token
ARG
|
$0,07021 | 0.1% | $2.910,56 | -1,4% | -0,7% | -0,0200% | $4.433.090 | 0,22% | 56,7× |
| 851 |
Palu
PALU
|
$0,001545 | 1.1% | $2.749,63 | -1,3% | +54,2% | 0,0100% | $71.560,80 | 0,18% | 0,2× |
| 852 |
AC Milan Fan Token
ACM
|
$0,2834 | 0.9% | $2.676,94 | +0,4% | +11,3% | 0,0100% | $351.790 | 0,07% | 0,3× |
| 853 |
MX
MX
|
$1,86 | 0.9% | $2.595,07 | +0,1% | -0,8% | -0,0200% | $17.849.720 | 0,00% | 2,8× |
| 854 |
HitBTC
HIT
|
$0,2503 | 0.2% | $2.244,45 | +0,2% | -0,1% | 0,0100% | $11.988,09 | - | 0,5× |
| 855 |
Vine
VINE
|
$0,008090 | 2.4% | $2.226,08 | -0,3% | -5,2% | 1,0536% | $7.487,81 | 0,03% | 0,0× |
| 856 |
memestock
MEMESTOCK
|
$0,002303 | 29.5% | $1.417,64 | +0,4% | -39,2% | -0,0200% | $5.192.004 | 0,06% | 4,5× |
| 857 |
Hashflow
HFT
|
$0,006143 | 2.1% | $1.387,03 | 0,0% | -35,8% | -7,3481% | $124.560 | 0,02% | 0,1× |
| 858 |
Alien Base
ALB
|
$0,004226 | 1.6% | $1.164,30 | -1,1% | -1,8% | 0,0195% | $17.992,73 | 0,11% | 1,8× |
| 859 |
AntFun
ANTFUN
|
$0,01470 | 2.2% | $1.110,20 | -0,9% | +20,2% | 0,0000% | $527.160 | 0,00% | 0,2× |
| 860 |
The Last Play
RETIRE
|
$0,002427 | 7.0% | $866,77 | -6,5% | -24,7% | 0,0100% | $325.163 | 0,04% | 1,1× |
| 861 |
CF Large Cap Index
LCAP
|
$7,37 | 1.0% | $623,41 | 0,0% | - | -3,8403% | $1.202,83 | 0,01% | 0,0× |
| 862 |
Kintara
KINS
|
$0,0007725 | 19.9% | $546,01 | -7,8% | -60,1% | 0,0200% | $4.189.230 | 0,07% | 3,9× |
| 863 |
Degen
DEGEN
|
$0,001088 | 0.8% | $518,01 | -42,8% | -51,7% | 0,0072% | $25.333,09 | 0,00% | 0,0× |
| 864 |
Tung Tung Tung Sahur
TRIPLET
|
$0,008885 | 12.8% | $348,88 | +6,1% | -38,2% | 0,0100% | $526.855 | 0,00% | 1,0× |
| 865 |
Verasity
VRA
|
$0,00001488 | 3.7% | $332,86 | -0,4% | -7,0% | 0,5866% | $4,14 | 0,01% | 0,0× |
| 866 |
FC Barcelona Fan Token
BAR
|
$0,2848 | 1.1% | $299,39 | 0,0% | +0,7% | 0,0200% | $4.687.132 | 0,00% | 4,7× |
| 867 |
Freedom of Money
FREEDOM OF MONEY
|
$0,002438 | 3.3% | $285,41 | -3,8% | -43,2% | 0,0100% | $324.710 | 0,01% | 4,3× |
| 868 |
Slimex
SLX
|
$0,0003985 | 13.4% | $227,69 | -1,2% | +50,5% | 0,0742% | $1.063.612 | 0,23% | 33,5× |
| 869 |
SentismAI
SENTIS
|
$0,1912 | 0.6% | $151,67 | -11,1% | +6,0% | 0,0100% | $531.707 | 0,00% | 0,2× |
| 870 |
Atletico Madrid Fan Token
ATM
|
$1,06 | 1.4% | $102,55 | +3,5% | -22,6% | 0,0114% | $3.859.855 | 0,00% | 2,0× |
| 871 |
Juventus Fan Token
JUV
|
$0,3214 | 1.5% | $79,87 | -0,2% | -1,3% | 0,0197% | $4.177.096 | 0,00% | 4,3× |
| 872 |
tx
TX
|
$0,001702 | 4.6% | $77,04 | -21,4% | -15,6% | 0,0002% | $82.033,68 | 0,00% | 0,6× |
| 873 |
BitTorrent [OLD]
BTTOLD
|
$0.062212 | 99.9% | $72,51 | +0,1% | -3,3% | 0,0100% | $137.091 | - | 42487,2× |
| 874 |
RealLink
REAL
|
$0,004390 | 5.4% | $56,45 | +9,1% | -23,4% | -0,0001% | $732.988 | 0,00% | 17,8× |
| 875 |
Oracle xStock
ORCLX
|
$139,18 | 4.4% | $5,50 | +1,0% | +4,6% | 0,0804% | $1.730.649 | 0,00% | 80,3× |
| 876 |
XPT
XPT
|
$0,001058 | 6.4% | $0,00 | - | -100,0% | - | $54.162.189 | 0,00% | 28336,7× |
| 877 |
BITO Coin
BITO
|
$0,1497 | 0.5% | $0,00 | - | - | - | $1.775.858 | - | 29,6× |
| 878 |
Amp
AMP
|
$0,0006384 | 0.1% | - | - | - | - | $1.951.679 | - | 0,2× |
| 879 |
Snek
SNEK
|
$0,0006305 | 9.4% | - | - | - | - | $400,24 | - | 0,0× |
| 880 |
Keeta
KTA
|
$0,07088 | 3.7% | - | - | - | - | $6.129,00 | - | 0,0× |
| 881 |
Rekt
REKT
|
$0.079590 | 0.1% | - | - | - | - | $5.351.233 | - | 23,1× |
| 882 |
Chia
XCH
|
$1,65 | 6.0% | - | - | - | - | $83.155,51 | - | 0,1× |
| 883 |
Across Protocol
ACX
|
$0,04443 | 2.8% | - | - | - | - | $7.777,82 | - | 0,1× |
| 884 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,82 | 0.3% | - | - | - | - | $3.547.978 | - | 1,6× |
| 885 |
Bundle Cat
BUN
|
$0,09176 | 13.6% | - | - | - | - | $100.199 | - | 0,0× |
| 886 |
Intel (Ondo Tokenized Stock)
INTCON
|
$115,76 | 0.1% | - | - | - | - | $15.795.428 | - | 12,8× |
| 887 |
KAIO
KAIO
|
$0,02644 | 0.4% | - | - | - | - | $10,00 | - | 0,0× |
| 888 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01693 | 5.9% | - | - | - | - | $16.858,76 | - | 0,0× |
| 889 |
Tree
TREE
|
$0,1833 | 1.5% | - | - | - | - | $0,00 | - | 0,0× |
| 890 |
BOB (Build on Bitcoin)
BOB
|
$0,004932 | 0.6% | - | - | - | - | $102.889 | - | 0,2× |
| 891 |
Umia
UMIA
|
$0,6598 | 3.9% | - | - | - | - | $1.010.745 | - | 11,6× |
| 892 |
Hookr.fun
HOOKR
|
$0,01516 | 44.5% | - | - | - | - | $2.000.342 | - | 0,5× |
| 893 |
PONKE
PONKE
|
$0,02418 | 0.4% | - | - | - | - | $0,4874 | - | 0,0× |
| 894 |
Bone ShibaSwap
BONE
|
$0,05255 | 3.2% | - | - | - | - | $13.903,55 | - | 0,0× |
| 895 |
Buttcoin
BUTTCOIN
|
$0,01212 | 2.3% | - | - | - | - | $81.726,49 | - | 0,1× |
| 896 |
Quai Network
QUAI
|
$0,01038 | 8.7% | - | - | - | - | $1.856,18 | - | 0,0× |
| 897 |
ICON
ICX
|
$0,01028 | 25.0% | - | - | - | - | $831.557 | - | 0,9× |
| 898 |
Aligned
ALIGN
|
$0,006330 | 0.4% | - | - | - | - | $1.125.814 | - | 0,6× |
| 899 |
Avalon
AVL
|
$0,02328 | 4.0% | - | - | - | - | $55,76 | - | 0,0× |
| 900 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$192,58 | 1.3% | - | - | - | - | $4.103.606 | - | 1,4× |
Risultati da 801 a 900 di 947
Righe
Oppure dai un'occhiata nell'app store
