レン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 3,161,266$ | 180,850$ | N/A |
| 2026-06-22 | 3,067,799$ | 192,263$ | 0.00316129$ |
| 2026-06-21 | 2,975,513$ | 221,962$ | 0.00306784$ |
| 2026-06-20 | 3,108,634$ | 204,796$ | 0.00297551$ |
| 2026-06-19 | 3,214,359$ | 192,171$ | 0.00310863$ |
| 2026-06-18 | 3,116,249$ | 4,328.66$ | 0.00321438$ |
| 2026-06-17 | 3,220,299$ | 213,753$ | 0.00308903$ |
| 2026-06-16 | 3,216,630$ | 174,510$ | 0.00322027$ |
| 2026-06-15 | 2,990,727$ | 193,158$ | 0.00321663$ |
| 2026-06-14 | 3,159,162$ | 174,634$ | 0.00299073$ |
| 2026-06-13 | 3,183,663$ | 201,810$ | 0.00315917$ |
| 2026-06-12 | 3,297,686$ | 198,831$ | 0.00318315$ |
| 2026-06-11 | 3,026,483$ | 5,843.62$ | 0.00329769$ |
| 2026-06-10 | 3,146,920$ | 166,299$ | 0.00302648$ |
| 2026-06-09 | 3,242,829$ | 180,803$ | 0.00314692$ |
| 2026-06-08 | 3,146,825$ | 180,381$ | 0.00322373$ |
| 2026-06-07 | 3,035,532$ | 165,670$ | 0.00314682$ |
| 2026-06-06 | 3,001,750$ | 194,407$ | 0.00303553$ |
| 2026-06-05 | 3,024,739$ | 178,292$ | 0.00300164$ |
| 2026-06-04 | 3,043,807$ | 197,802$ | 0.00302458$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
