0.exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 32,173$ | 2.83$ | N/A |
| 2026-03-25 | 31,974$ | 5.01$ | 0.00008564$ |
| 2026-03-24 | 31,830$ | 7.10$ | 0.00008526$ |
| 2026-03-23 | 30,824$ | 6.70$ | 0.00008488$ |
| 2026-03-22 | 30,824$ | 6.70$ | 0.00008172$ |
| 2026-03-21 | 31,489$ | 3.33$ | 0.00008172$ |
| 2026-03-20 | 32,337$ | 6.50$ | 0.00008397$ |
| 2026-03-19 | 32,473$ | 7.73$ | 0.00008623$ |
| 2026-03-18 | 34,005$ | 1.36$ | 0.00008659$ |
| 2026-03-17 | 34,540$ | 25.33$ | 0.00009068$ |
| 2026-03-16 | 32,248$ | 4.51$ | 0.00009211$ |
| 2026-03-15 | 30,991$ | 1.92$ | 0.00008599$ |
| 2026-03-14 | 31,710$ | 13.83$ | 0.00008264$ |
| 2026-03-13 | 31,056$ | 15.99$ | 0.00008461$ |
| 2026-03-12 | 31,141$ | 24.87$ | 0.00008282$ |
| 2026-03-11 | 31,123$ | 1.90$ | 0.00008304$ |
| 2026-03-10 | 30,646$ | 2.67$ | 0.00008231$ |
| 2026-03-09 | 29,853$ | 1.91$ | 0.00008172$ |
| 2026-03-08 | 30,032$ | 1.46$ | 0.00007961$ |
| 2026-03-07 | 30,206$ | 9.30$ | 0.00008008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
