00 Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,089,447$ | 128,659$ | N/A |
| 2026-04-16 | 1,066,297$ | 31,119$ | 0.00468196$ |
| 2026-04-15 | 1,030,484$ | 25,271$ | 0.00458251$ |
| 2026-04-14 | 1,042,551$ | 23,139$ | 0.00442860$ |
| 2026-04-13 | 1,025,228$ | 40,720$ | 0.00451197$ |
| 2026-04-12 | 1,079,356$ | 17,649.08$ | 0.00440659$ |
| 2026-04-11 | 1,072,132$ | 16,730.04$ | 0.00463863$ |
| 2026-04-10 | 1,091,199$ | 17,081.33$ | 0.00460759$ |
| 2026-04-09 | 1,103,549$ | 14,896.33$ | 0.00468972$ |
| 2026-04-08 | 1,114,733$ | 138,745$ | 0.00475023$ |
| 2026-04-07 | 1,049,787$ | 13,376.72$ | 0.00479017$ |
| 2026-04-06 | 1,053,122$ | 18,178.92$ | 0.00451164$ |
| 2026-04-05 | 1,057,371$ | 99,657$ | 0.00452658$ |
| 2026-04-04 | 1,008,926$ | 11,060.28$ | 0.00454415$ |
| 2026-04-03 | 1,019,827$ | 22,206$ | 0.00435545$ |
| 2026-04-02 | 1,037,050$ | 32,917$ | 0.00438270$ |
| 2026-04-01 | 1,006,027$ | 35,384$ | 0.00445682$ |
| 2026-03-31 | 1,050,299$ | 22,767$ | 0.00432349$ |
| 2026-03-30 | 1,006,679$ | 14,506.32$ | 0.00451375$ |
| 2026-03-29 | 1,043,333$ | 15,622.90$ | 0.00433275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
