Alephium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,132,977$ | 158,352$ | N/A |
| 2026-06-20 | 6,789,019$ | 159,880$ | 0.053119$ |
| 2026-06-19 | 6,656,485$ | 172,071$ | 0.050586$ |
| 2026-06-18 | 6,395,192$ | 183,520$ | 0.04960587$ |
| 2026-06-17 | 6,919,764$ | 273,651$ | 0.04766586$ |
| 2026-06-16 | 4,731,057$ | 191,961$ | 0.051589$ |
| 2026-06-15 | 4,572,131$ | 136,343$ | 0.03528720$ |
| 2026-06-14 | 4,613,300$ | 121,546$ | 0.03409380$ |
| 2026-06-13 | 4,232,541$ | 124,602$ | 0.03441222$ |
| 2026-06-12 | 4,704,819$ | 142,129$ | 0.03157787$ |
| 2026-06-11 | 4,413,551$ | 139,606$ | 0.03510617$ |
| 2026-06-10 | 4,537,586$ | 205,556$ | 0.03295769$ |
| 2026-06-09 | 4,658,514$ | 178,429$ | 0.03397549$ |
| 2026-06-08 | 4,626,822$ | 88,188$ | 0.03499266$ |
| 2026-06-07 | 4,511,944$ | 125,014$ | 0.03467341$ |
| 2026-06-06 | 4,546,708$ | 190,682$ | 0.03382154$ |
| 2026-06-05 | 4,429,334$ | 111,395$ | 0.03408838$ |
| 2026-06-04 | 4,440,945$ | 103,298$ | 0.03321442$ |
| 2026-06-03 | 4,553,196$ | 126,593$ | 0.03330824$ |
| 2026-06-02 | 4,524,923$ | 110,932$ | 0.03415565$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
