ArAIstotle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,509,930$ | 235,537$ | N/A |
| 2026-03-25 | 1,521,476$ | 247,137$ | 0.00216137$ |
| 2026-03-24 | 1,410,136$ | 297,533$ | 0.00217790$ |
| 2026-03-23 | 1,605,784$ | 260,227$ | 0.00201874$ |
| 2026-03-22 | 1,542,355$ | 238,356$ | 0.00229840$ |
| 2026-03-21 | 1,482,648$ | 297,545$ | 0.00220779$ |
| 2026-03-20 | 1,719,667$ | 331,827$ | 0.00212277$ |
| 2026-03-19 | 1,883,760$ | 401,377$ | 0.00246160$ |
| 2026-03-18 | 2,056,726$ | 360,633$ | 0.00270083$ |
| 2026-03-17 | 2,229,170$ | 364,300$ | 0.00294410$ |
| 2026-03-16 | 2,090,000$ | 375,095$ | 0.00319093$ |
| 2026-03-15 | 1,897,327$ | 422,808$ | 0.00299360$ |
| 2026-03-14 | 1,759,816$ | 1,726,016$ | 0.00272022$ |
| 2026-03-13 | 1,904,200$ | 1,029,765$ | 0.00251909$ |
| 2026-03-12 | 2,154,802$ | 383,942$ | 0.00272898$ |
| 2026-03-11 | 2,005,873$ | 409,804$ | 0.00308425$ |
| 2026-03-10 | 1,901,207$ | 889,335$ | 0.00287129$ |
| 2026-03-09 | 1,682,920$ | 1,196,352$ | 0.00271703$ |
| 2026-03-08 | 1,896,254$ | 824,138$ | 0.00260173$ |
| 2026-03-07 | 1,939,067$ | 1,378,050$ | 0.00292871$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
