ArAIstotle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 947,936$ | 510,826$ | N/A |
| 2026-06-21 | 980,230$ | 514,295$ | 0.00130377$ |
| 2026-06-20 | 971,704$ | 507,489$ | 0.00135071$ |
| 2026-06-19 | 948,158$ | 513,253$ | 0.00133896$ |
| 2026-06-18 | 1,036,041$ | 498,226$ | 0.00130652$ |
| 2026-06-17 | 1,086,625$ | 529,640$ | 0.00142726$ |
| 2026-06-16 | 1,243,042$ | 500,138$ | 0.00149457$ |
| 2026-06-15 | 1,182,230$ | 496,826$ | 0.00171284$ |
| 2026-06-14 | 1,215,130$ | 492,114$ | 0.00162906$ |
| 2026-06-13 | 1,169,358$ | 547,862$ | 0.00167439$ |
| 2026-06-12 | 1,205,251$ | 494,835$ | 0.00161132$ |
| 2026-06-11 | 1,146,233$ | 491,584$ | 0.00166043$ |
| 2026-06-10 | 1,229,214$ | 531,594$ | 0.00157946$ |
| 2026-06-09 | 1,096,135$ | 529,684$ | 0.00169500$ |
| 2026-06-08 | 1,045,652$ | 524,273$ | 0.00150561$ |
| 2026-06-07 | 980,834$ | 528,741$ | 0.00145894$ |
| 2026-06-06 | 965,396$ | 503,729$ | 0.00136860$ |
| 2026-06-05 | 1,031,512$ | 488,864$ | 0.00134760$ |
| 2026-06-04 | 1,137,224$ | 251,250$ | 0.00143931$ |
| 2026-06-03 | 1,104,581$ | 286,932$ | 0.00159169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
