Arkham 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 86,935,627$ | 8,125,483$ | N/A |
| 2026-06-20 | 87,519,632$ | 8,564,396$ | 0.131766$ |
| 2026-06-19 | 87,079,318$ | 9,715,577$ | 0.132823$ |
| 2026-06-18 | 83,443,211$ | 11,468,719$ | 0.132414$ |
| 2026-06-17 | 87,358,420$ | 11,972,518$ | 0.130310$ |
| 2026-06-16 | 85,397,739$ | 12,444,669$ | 0.136346$ |
| 2026-06-15 | 84,017,483$ | 10,659,675$ | 0.133187$ |
| 2026-06-14 | 82,722,986$ | 16,287,832$ | 0.131112$ |
| 2026-06-13 | 77,356,653$ | 13,780,953$ | 0.129305$ |
| 2026-06-12 | 77,851,019$ | 11,742,369$ | 0.120712$ |
| 2026-06-11 | 70,395,479$ | 9,307,511$ | 0.121501$ |
| 2026-06-10 | 77,112,130$ | 11,755,095$ | 0.109972$ |
| 2026-06-09 | 77,472,292$ | 15,574,190$ | 0.120483$ |
| 2026-06-08 | 75,252,758$ | 10,475,835$ | 0.120959$ |
| 2026-06-07 | 72,758,287$ | 10,067,044$ | 0.117339$ |
| 2026-06-06 | 73,916,205$ | 17,813,947$ | 0.113559$ |
| 2026-06-05 | 86,313,773$ | 20,769,219$ | 0.115343$ |
| 2026-06-04 | 94,716,872$ | 22,127,414$ | 0.134689$ |
| 2026-06-03 | 84,834,235$ | 20,518,320$ | 0.147772$ |
| 2026-06-02 | 95,744,824$ | 18,660,270$ | 0.132019$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
