Arkham 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 73,347,831$ | 38,743,734$ | N/A |
| 2026-04-17 | 75,568,519$ | 123,314,269$ | 0.121332$ |
| 2026-04-16 | 68,104,922$ | 28,995,415$ | 0.124997$ |
| 2026-04-15 | 60,463,357$ | 17,266,305$ | 0.112629$ |
| 2026-04-14 | 62,073,239$ | 12,153,477$ | 0.099888$ |
| 2026-04-13 | 58,074,801$ | 13,052,500$ | 0.102684$ |
| 2026-04-12 | 61,153,798$ | 12,107,034$ | 0.096043$ |
| 2026-04-11 | 61,288,720$ | 12,774,721$ | 0.101129$ |
| 2026-04-10 | 60,568,786$ | 14,427,173$ | 0.101293$ |
| 2026-04-09 | 58,884,927$ | 14,203,022$ | 0.100092$ |
| 2026-04-08 | 61,616,232$ | 12,746,581$ | 0.097387$ |
| 2026-04-07 | 57,524,432$ | 10,948,067$ | 0.101960$ |
| 2026-04-06 | 57,032,461$ | 8,378,053$ | 0.095119$ |
| 2026-04-05 | 57,719,690$ | 7,638,887$ | 0.094320$ |
| 2026-04-04 | 58,001,007$ | 8,392,611$ | 0.095436$ |
| 2026-04-03 | 57,762,905$ | 15,942,561$ | 0.095930$ |
| 2026-04-02 | 57,092,326$ | 15,756,824$ | 0.095627$ |
| 2026-04-01 | 54,974,413$ | 13,191,358$ | 0.100439$ |
| 2026-03-31 | 53,862,622$ | 11,401,470$ | 0.096697$ |
| 2026-03-30 | 53,611,781$ | 12,045,572$ | 0.094736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
