Atletico Madrid Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,677,853$ | 784,126$ | N/A |
| 2026-06-04 | 7,951,120$ | 1,803,282$ | 0.908452$ |
| 2026-06-03 | 8,046,026$ | 2,245,289$ | 0.938446$ |
| 2026-06-02 | 8,504,580$ | 693,886$ | 0.950510$ |
| 2026-06-01 | 8,398,026$ | 305,681$ | 1.007$ |
| 2026-05-31 | 8,421,447$ | 417,056$ | 1.003$ |
| 2026-05-30 | 8,340,470$ | 336,824$ | 1.002$ |
| 2026-05-29 | 8,238,986$ | 1,225,405$ | 0.993610$ |
| 2026-05-28 | 8,417,627$ | 870,308$ | 0.981511$ |
| 2026-05-27 | 8,350,961$ | 963,222$ | 1.003$ |
| 2026-05-26 | 8,592,553$ | 813,141$ | 0.994108$ |
| 2026-05-25 | 8,468,021$ | 582,796$ | 1.023$ |
| 2026-05-24 | 8,697,433$ | 1,008,061$ | 1.008$ |
| 2026-05-23 | 8,498,304$ | 1,000,727$ | 1.036$ |
| 2026-05-22 | 8,740,722$ | 786,146$ | 1.014$ |
| 2026-05-21 | 8,659,056$ | 903,505$ | 1.041$ |
| 2026-05-20 | 8,472,440$ | 845,384$ | 1.031$ |
| 2026-05-19 | 8,506,078$ | 518,598$ | 1.009$ |
| 2026-05-18 | 8,498,534$ | 819,408$ | 1.013$ |
| 2026-05-17 | 8,596,603$ | 1,109,710$ | 1.016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
