Atletico Madrid Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,588,665$ | 2,149,820$ | N/A |
| 2026-04-18 | 9,913,811$ | 2,527,131$ | 1.16$ |
| 2026-04-17 | 9,884,314$ | 3,125,397$ | 1.20$ |
| 2026-04-16 | 9,524,743$ | 3,217,352$ | 1.20$ |
| 2026-04-15 | 9,735,559$ | 9,830,255$ | 1.16$ |
| 2026-04-14 | 9,438,441$ | 2,473,301$ | 1.18$ |
| 2026-04-13 | 9,226,393$ | 2,222,180$ | 1.15$ |
| 2026-04-12 | 9,107,344$ | 3,352,603$ | 1.12$ |
| 2026-04-11 | 9,084,645$ | 4,712,910$ | 1.11$ |
| 2026-04-10 | 8,707,603$ | 8,621,982$ | 1.11$ |
| 2026-04-09 | 8,429,556$ | 2,249,324$ | 1.061$ |
| 2026-04-08 | 8,122,245$ | 3,188,432$ | 1.027$ |
| 2026-04-07 | 8,065,844$ | 926,429$ | 0.989348$ |
| 2026-04-06 | 8,067,364$ | 1,362,670$ | 0.982601$ |
| 2026-04-05 | 8,218,618$ | 671,205$ | 0.982719$ |
| 2026-04-04 | 8,302,572$ | 1,758,734$ | 1.001$ |
| 2026-04-03 | 8,330,857$ | 1,403,896$ | 1.010$ |
| 2026-04-02 | 8,432,413$ | 454,703$ | 1.015$ |
| 2026-04-01 | 8,350,779$ | 971,358$ | 1.028$ |
| 2026-03-31 | 8,281,222$ | 768,493$ | 1.029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
