AU79 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,176,251$ | 29,506$ | N/A |
| 2026-06-06 | 1,090,046$ | 38,706$ | 0.00117641$ |
| 2026-06-05 | 1,245,206$ | 62,736$ | 0.00108977$ |
| 2026-06-04 | 704,410$ | 33,186$ | 0.00125438$ |
| 2026-06-03 | 848,082$ | 22,066$ | 0.00070450$ |
| 2026-06-02 | 940,737$ | 31,436$ | 0.00084839$ |
| 2026-06-01 | 965,791$ | 33,339$ | 0.00094056$ |
| 2026-05-31 | 988,382$ | 44,131$ | 0.00096613$ |
| 2026-05-30 | 1,020,587$ | 36,206$ | 0.00099144$ |
| 2026-05-29 | 987,521$ | 49,660$ | 0.00102084$ |
| 2026-05-28 | 1,050,537$ | 38,142$ | 0.00099036$ |
| 2026-05-27 | 1,055,870$ | 32,572$ | 0.00104642$ |
| 2026-05-26 | 1,092,957$ | 32,751$ | 0.00104828$ |
| 2026-05-25 | 1,107,026$ | 34,398$ | 0.00108982$ |
| 2026-05-24 | 1,076,390$ | 38,589$ | 0.00111587$ |
| 2026-05-23 | 1,115,471$ | 35,067$ | 0.00107628$ |
| 2026-05-22 | 1,162,201$ | 36,938$ | 0.00111429$ |
| 2026-05-21 | 1,121,321$ | 42,299$ | 0.00116239$ |
| 2026-05-20 | 1,105,820$ | 38,087$ | 0.00111792$ |
| 2026-05-19 | 1,112,029$ | 35,910$ | 0.00110597$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
