AWE Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 108,846,134$ | 3,782,176$ | N/A |
| 2026-04-17 | 109,230,685$ | 6,682,947$ | 0.056043$ |
| 2026-04-16 | 103,710,769$ | 3,185,127$ | 0.056234$ |
| 2026-04-15 | 101,574,356$ | 2,602,763$ | 0.053393$ |
| 2026-04-14 | 101,384,314$ | 2,967,076$ | 0.052247$ |
| 2026-04-13 | 99,532,313$ | 3,683,037$ | 0.052194$ |
| 2026-04-12 | 100,206,551$ | 2,529,416$ | 0.051239$ |
| 2026-04-11 | 100,672,027$ | 14,467,342$ | 0.051583$ |
| 2026-04-10 | 98,041,815$ | 2,919,751$ | 0.051798$ |
| 2026-04-09 | 96,236,809$ | 1,919,692$ | 0.050474$ |
| 2026-04-08 | 97,777,627$ | 2,104,998$ | 0.04951341$ |
| 2026-04-07 | 95,590,403$ | 4,698,788$ | 0.050336$ |
| 2026-04-06 | 95,453,486$ | 1,660,655$ | 0.04921158$ |
| 2026-04-05 | 94,771,398$ | 1,616,998$ | 0.04914137$ |
| 2026-04-04 | 94,956,385$ | 2,104,379$ | 0.04878377$ |
| 2026-04-03 | 93,576,378$ | 2,629,736$ | 0.04888581$ |
| 2026-04-02 | 95,269,754$ | 2,290,307$ | 0.04831722$ |
| 2026-04-01 | 95,398,124$ | 4,902,781$ | 0.04904728$ |
| 2026-03-31 | 94,972,851$ | 4,079,231$ | 0.04911120$ |
| 2026-03-30 | 93,313,830$ | 4,600,881$ | 0.04889408$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
