Axelar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 57,918,744$ | 34,112,493$ | N/A |
| 2026-03-25 | 57,292,663$ | 8,374,081$ | 0.050782$ |
| 2026-03-24 | 57,009,789$ | 9,545,376$ | 0.050253$ |
| 2026-03-23 | 55,909,717$ | 7,672,237$ | 0.050031$ |
| 2026-03-22 | 60,351,183$ | 6,371,862$ | 0.04897710$ |
| 2026-03-21 | 59,863,870$ | 8,415,353$ | 0.052619$ |
| 2026-03-20 | 59,010,475$ | 8,281,189$ | 0.052657$ |
| 2026-03-19 | 61,875,223$ | 14,583,459$ | 0.051849$ |
| 2026-03-18 | 65,880,271$ | 12,935,887$ | 0.054399$ |
| 2026-03-17 | 65,885,701$ | 9,974,033$ | 0.057966$ |
| 2026-03-16 | 63,147,056$ | 6,182,611$ | 0.057890$ |
| 2026-03-15 | 62,179,671$ | 5,281,553$ | 0.055603$ |
| 2026-03-14 | 63,276,512$ | 9,282,431$ | 0.054783$ |
| 2026-03-13 | 63,657,411$ | 14,222,638$ | 0.055762$ |
| 2026-03-12 | 61,223,520$ | 9,110,544$ | 0.056123$ |
| 2026-03-11 | 60,220,737$ | 9,790,085$ | 0.053934$ |
| 2026-03-10 | 59,950,097$ | 10,010,266$ | 0.053148$ |
| 2026-03-09 | 58,873,970$ | 8,678,431$ | 0.052947$ |
| 2026-03-08 | 59,808,016$ | 10,505,530$ | 0.052011$ |
| 2026-03-07 | 62,407,604$ | 16,383,240$ | 0.052858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
