Beam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 103,281,922$ | 7,180,765$ | N/A |
| 2026-04-17 | 103,947,234$ | 5,412,902$ | 0.00201339$ |
| 2026-04-16 | 99,938,174$ | 6,789,055$ | 0.00202618$ |
| 2026-04-15 | 95,995,885$ | 4,900,441$ | 0.00194918$ |
| 2026-04-14 | 98,181,788$ | 6,523,555$ | 0.00187110$ |
| 2026-04-13 | 92,384,222$ | 4,823,684$ | 0.00191294$ |
| 2026-04-12 | 94,802,972$ | 6,317,615$ | 0.00180088$ |
| 2026-04-11 | 94,693,688$ | 4,874,594$ | 0.00184875$ |
| 2026-04-10 | 93,306,678$ | 4,934,978$ | 0.00184590$ |
| 2026-04-09 | 92,830,078$ | 4,924,239$ | 0.00181969$ |
| 2026-04-08 | 94,860,194$ | 6,033,985$ | 0.00180938$ |
| 2026-04-07 | 91,595,252$ | 5,667,349$ | 0.00184959$ |
| 2026-04-06 | 93,138,962$ | 5,430,964$ | 0.00178483$ |
| 2026-04-05 | 91,919,809$ | 4,144,752$ | 0.00181542$ |
| 2026-04-04 | 90,329,141$ | 8,603,172$ | 0.00179180$ |
| 2026-04-03 | 87,722,113$ | 7,050,233$ | 0.00176181$ |
| 2026-04-02 | 87,684,942$ | 5,070,279$ | 0.00171025$ |
| 2026-04-01 | 86,193,903$ | 7,761,279$ | 0.00171007$ |
| 2026-03-31 | 82,563,700$ | 4,598,025$ | 0.00168108$ |
| 2026-03-30 | 78,402,252$ | 5,152,769$ | 0.00161118$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
