Beldex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 622,269,399$ | 10,206,188$ | N/A |
| 2026-06-20 | 625,525,480$ | 9,212,269$ | 0.080488$ |
| 2026-06-19 | 627,554,997$ | 10,701,164$ | 0.080827$ |
| 2026-06-18 | 618,276,813$ | 8,597,460$ | 0.081198$ |
| 2026-06-17 | 618,742,771$ | 6,394,855$ | 0.079897$ |
| 2026-06-16 | 629,722,697$ | 7,964,341$ | 0.079935$ |
| 2026-06-15 | 615,710,128$ | 7,796,619$ | 0.081433$ |
| 2026-06-14 | 620,205,554$ | 6,641,684$ | 0.079571$ |
| 2026-06-13 | 581,250,509$ | 8,367,773$ | 0.080205$ |
| 2026-06-12 | 354,098,753$ | 14,382,403$ | 0.075131$ |
| 2026-06-11 | 611,963,544$ | 8,909,088$ | 0.04575950$ |
| 2026-06-10 | 609,455,370$ | 10,211,423$ | 0.079083$ |
| 2026-06-09 | 605,806,538$ | 11,213,848$ | 0.078760$ |
| 2026-06-08 | 610,800,145$ | 10,088,233$ | 0.078339$ |
| 2026-06-07 | 608,630,098$ | 9,617,283$ | 0.078854$ |
| 2026-06-06 | 611,158,950$ | 9,380,488$ | 0.078650$ |
| 2026-06-05 | 617,637,397$ | 10,326,182$ | 0.079058$ |
| 2026-06-04 | 606,939,904$ | 10,807,074$ | 0.079844$ |
| 2026-06-03 | 603,945,300$ | 11,253,936$ | 0.078411$ |
| 2026-06-02 | 614,775,543$ | 9,272,020$ | 0.078090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
