Beldex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 621,282,124$ | 12,130,477$ | N/A |
| 2026-04-16 | 622,092,442$ | 12,450,750$ | 0.080304$ |
| 2026-04-15 | 619,538,374$ | 12,564,963$ | 0.080400$ |
| 2026-04-14 | 621,931,991$ | 11,784,207$ | 0.080072$ |
| 2026-04-13 | 619,471,496$ | 12,510,779$ | 0.080374$ |
| 2026-04-12 | 619,971,849$ | 12,060,106$ | 0.080091$ |
| 2026-04-11 | 620,150,126$ | 11,112,582$ | 0.080126$ |
| 2026-04-10 | 620,692,998$ | 10,397,002$ | 0.080145$ |
| 2026-04-09 | 618,484,515$ | 10,649,972$ | 0.080241$ |
| 2026-04-08 | 620,254,678$ | 11,122,666$ | 0.079943$ |
| 2026-04-07 | 616,622,084$ | 12,457,829$ | 0.080166$ |
| 2026-04-06 | 620,706,125$ | 11,810,657$ | 0.079714$ |
| 2026-04-05 | 618,873,661$ | 12,635,536$ | 0.080206$ |
| 2026-04-04 | 620,861,590$ | 12,354,923$ | 0.079960$ |
| 2026-04-03 | 619,503,943$ | 11,634,649$ | 0.080240$ |
| 2026-04-02 | 616,490,504$ | 11,782,548$ | 0.080054$ |
| 2026-04-01 | 609,057,657$ | 12,715,269$ | 0.079679$ |
| 2026-03-31 | 611,088,521$ | 12,173,731$ | 0.080072$ |
| 2026-03-30 | 608,791,438$ | 13,250,042$ | 0.080335$ |
| 2026-03-29 | 619,408,402$ | 13,968,183$ | 0.080034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
