Bridged TrueUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,956,856$ | 1,474.28$ | N/A |
| 2026-04-19 | 1,962,294$ | 1,983.31$ | 1.000$ |
| 2026-04-18 | 1,965,807$ | 6,942.96$ | 1.003$ |
| 2026-04-17 | 1,960,699$ | 6,511.34$ | 1.005$ |
| 2026-04-16 | 1,954,421$ | 16.37$ | 1.004$ |
| 2026-04-15 | 1,953,140$ | 2,546.99$ | 1.001$ |
| 2026-04-14 | 1,952,758$ | 1,738.26$ | 0.999869$ |
| 2026-04-13 | 1,951,229$ | 5,620.59$ | 0.999911$ |
| 2026-04-12 | 1,953,534$ | 1,122.72$ | 0.999118$ |
| 2026-04-11 | 1,952,901$ | 278.66$ | 1.000$ |
| 2026-04-10 | 1,941,562$ | 946.78$ | 0.999921$ |
| 2026-04-09 | 1,953,500$ | 1,713.20$ | 0.994138$ |
| 2026-04-08 | 1,954,171$ | 11,067.06$ | 1.000$ |
| 2026-04-07 | 1,949,901$ | 152.00$ | 1.001$ |
| 2026-04-06 | 1,940,672$ | 2.98$ | 0.998413$ |
| 2026-04-05 | 1,928,111$ | 1,932.32$ | 0.993687$ |
| 2026-04-04 | 1,951,484$ | 54.02$ | 0.987795$ |
| 2026-04-03 | 1,951,399$ | 529.60$ | 0.999278$ |
| 2026-04-02 | 1,952,659$ | 841.46$ | 0.999098$ |
| 2026-04-01 | 1,951,669$ | 481.74$ | 0.999825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
