Bridged TrueUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,889,124$ | 34.48$ | N/A |
| 2026-06-21 | 1,895,746$ | 458.76$ | 0.992279$ |
| 2026-06-20 | 1,894,346$ | 9,349.13$ | 0.995757$ |
| 2026-06-19 | 1,900,103$ | 4,077.99$ | 0.995022$ |
| 2026-06-18 | 1,904,482$ | 2,883.39$ | 0.995800$ |
| 2026-06-17 | 1,903,551$ | 282.30$ | 0.998095$ |
| 2026-06-16 | 1,906,252$ | 4,496.03$ | 0.998070$ |
| 2026-06-15 | 1,902,650$ | 3,585.67$ | 0.999283$ |
| 2026-06-14 | 1,903,564$ | 2,808.74$ | 0.997658$ |
| 2026-06-13 | 1,905,551$ | 6,000.25$ | 0.998178$ |
| 2026-06-12 | 1,906,663$ | 25,850$ | 0.999179$ |
| 2026-06-11 | 1,898,214$ | 15,636.53$ | 0.999763$ |
| 2026-06-10 | 1,895,736$ | 1,047.21$ | 0.999873$ |
| 2026-06-09 | 1,896,207$ | 3,247.61$ | 0.999094$ |
| 2026-06-08 | 1,893,654$ | 3,724.71$ | 0.999364$ |
| 2026-06-07 | 1,891,345$ | 2,843.33$ | 0.999192$ |
| 2026-06-06 | 1,890,749$ | 6,696.80$ | 0.998357$ |
| 2026-06-05 | 1,883,769$ | 13,437.34$ | 0.999244$ |
| 2026-06-04 | 1,888,322$ | 16,743.50$ | 0.994822$ |
| 2026-06-03 | 1,888,413$ | 6,131.05$ | 0.997070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
