Casper Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 48,717,499$ | 880,226$ | N/A |
| 2026-04-17 | 48,642,637$ | 1,695,658$ | 0.00307609$ |
| 2026-04-16 | 46,728,435$ | 1,461,901$ | 0.00307200$ |
| 2026-04-15 | 46,295,609$ | 1,851,177$ | 0.00295151$ |
| 2026-04-14 | 48,317,468$ | 2,304,451$ | 0.00292400$ |
| 2026-04-13 | 45,514,124$ | 2,088,636$ | 0.00305311$ |
| 2026-04-12 | 47,875,457$ | 1,901,260$ | 0.00287682$ |
| 2026-04-11 | 48,550,893$ | 3,798,394$ | 0.00302897$ |
| 2026-04-10 | 50,127,679$ | 3,781,761$ | 0.00306829$ |
| 2026-04-09 | 47,294,338$ | 4,818,925$ | 0.00317135$ |
| 2026-04-08 | 46,708,945$ | 1,884,601$ | 0.00298791$ |
| 2026-04-07 | 45,912,632$ | 1,708,003$ | 0.00295639$ |
| 2026-04-06 | 46,023,355$ | 1,337,340$ | 0.00290575$ |
| 2026-04-05 | 46,135,153$ | 1,062,077$ | 0.00291186$ |
| 2026-04-04 | 47,000,612$ | 2,222,468$ | 0.00292021$ |
| 2026-04-03 | 46,439,672$ | 1,652,399$ | 0.00297645$ |
| 2026-04-02 | 49,979,408$ | 1,645,150$ | 0.00294155$ |
| 2026-04-01 | 49,505,451$ | 1,678,734$ | 0.00316718$ |
| 2026-03-31 | 50,764,707$ | 1,739,275$ | 0.00313767$ |
| 2026-03-30 | 51,397,630$ | 1,583,365$ | 0.00321922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
