Centience 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 60,338$ | 82,236$ | N/A |
| 2026-03-26 | 64,663$ | 82,543$ | 0.00006036$ |
| 2026-03-25 | 63,836$ | 82,762$ | 0.00006469$ |
| 2026-03-24 | 64,505$ | 82,653$ | 0.00006387$ |
| 2026-03-23 | 60,480$ | 82,941$ | 0.00006453$ |
| 2026-03-22 | 63,534$ | 82,303$ | 0.00006051$ |
| 2026-03-21 | 63,678$ | 82,720$ | 0.00006356$ |
| 2026-03-20 | 63,126$ | 82,710$ | 0.00006370$ |
| 2026-03-19 | 65,002$ | 83,489$ | 0.00006315$ |
| 2026-03-18 | 68,039$ | 82,372$ | 0.00006500$ |
| 2026-03-17 | 68,945$ | 80,349$ | 0.00006792$ |
| 2026-03-16 | 59,855$ | 82,587$ | 0.00006897$ |
| 2026-03-15 | 59,231$ | 80,720$ | 0.00005988$ |
| 2026-03-14 | 60,285$ | 60,192$ | 0.00005925$ |
| 2026-03-13 | 58,581$ | 73,445$ | 0.00006031$ |
| 2026-03-12 | 59,285$ | 80,690$ | 0.00005860$ |
| 2026-03-11 | 57,974$ | 80,628$ | 0.00005931$ |
| 2026-03-10 | 57,580$ | 80,803$ | 0.00005800$ |
| 2026-03-09 | 55,375$ | 80,438$ | 0.00005760$ |
| 2026-03-08 | 56,280$ | 74,014$ | 0.00005540$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
