CUBISWAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 15.45$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 19.64$ | 0.00009199$ |
| 2026-06-19 | 0.000000000000000000$ | 13.54$ | 0.00009031$ |
| 2026-06-18 | 0.000000000000000000$ | 5.09$ | 0.00009097$ |
| 2026-06-17 | 0.000000000000000000$ | 41.65$ | 0.00009317$ |
| 2026-06-16 | 0.000000000000000000$ | 29.86$ | 0.00009466$ |
| 2026-06-15 | 0.000000000000000000$ | 45.36$ | 0.00009587$ |
| 2026-06-14 | 0.000000000000000000$ | 41.60$ | 0.00009517$ |
| 2026-06-13 | 0.000000000000000000$ | 27.94$ | 0.00009621$ |
| 2026-06-12 | 0.000000000000000000$ | 33.13$ | 0.00009385$ |
| 2026-06-11 | 0.000000000000000000$ | 64.95$ | 0.00009337$ |
| 2026-06-10 | 0.000000000000000000$ | 26.81$ | 0.00009164$ |
| 2026-06-09 | 0.000000000000000000$ | 27.63$ | 0.00009192$ |
| 2026-06-08 | 0.000000000000000000$ | 13.80$ | 0.00009408$ |
| 2026-06-07 | 0.000000000000000000$ | 38.80$ | 0.00009336$ |
| 2026-06-06 | 0.000000000000000000$ | 21.89$ | 0.00009091$ |
| 2026-06-05 | 0.000000000000000000$ | 39.84$ | 0.00008861$ |
| 2026-06-04 | 0.000000000000000000$ | 35.76$ | 0.00009338$ |
| 2026-06-03 | 0.000000000000000000$ | 27.81$ | 0.00009680$ |
| 2026-06-02 | 0.000000000000000000$ | 45.18$ | 0.00010014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
