CUBISWAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4.99$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 39.25$ | 0.00009594$ |
| 2026-04-16 | 0.000000000000000000$ | 30.96$ | 0.00009471$ |
| 2026-04-15 | 0.000000000000000000$ | 81.28$ | 0.00009366$ |
| 2026-04-14 | 0.000000000000000000$ | 7.58$ | 0.00009242$ |
| 2026-04-13 | 0.000000000000000000$ | 5.56$ | 0.00009447$ |
| 2026-04-12 | 0.000000000000000000$ | 16.88$ | 0.00009049$ |
| 2026-04-11 | 0.000000000000000000$ | 11.32$ | 0.00009295$ |
| 2026-04-10 | 0.000000000000000000$ | 57.00$ | 0.00009332$ |
| 2026-04-09 | 0.000000000000000000$ | 79.95$ | 0.00009295$ |
| 2026-04-08 | 0.000000000000000000$ | 165.05$ | 0.00009444$ |
| 2026-04-07 | 0.000000000000000000$ | 27.53$ | 0.00009433$ |
| 2026-04-06 | 0.000000000000000000$ | 33.75$ | 0.00009200$ |
| 2026-04-05 | 0.000000000000000000$ | 2.21$ | 0.00009170$ |
| 2026-04-04 | 0.000000000000000000$ | 39.80$ | 0.00009108$ |
| 2026-04-03 | 0.000000000000000000$ | 29.30$ | 0.00009039$ |
| 2026-04-02 | 0.000000000000000000$ | 20.37$ | 0.00008983$ |
| 2026-04-01 | 0.000000000000000000$ | 11.06$ | 0.00009415$ |
| 2026-03-31 | 0.000000000000000000$ | 14.36$ | 0.00009422$ |
| 2026-03-30 | 0.000000000000000000$ | 30.00$ | 0.00009336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
