Definitive 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 26,906,585$ | 6,283,667$ | N/A |
| 2026-04-17 | 26,515,671$ | 8,190,939$ | 0.118850$ |
| 2026-04-16 | 26,217,913$ | 5,434,964$ | 0.116907$ |
| 2026-04-15 | 26,389,342$ | 6,345,429$ | 0.115351$ |
| 2026-04-14 | 27,191,791$ | 19,633,029$ | 0.116323$ |
| 2026-04-13 | 27,081,544$ | 10,598,903$ | 0.119428$ |
| 2026-04-12 | 28,117,295$ | 15,719,094$ | 0.119464$ |
| 2026-04-11 | 28,330,631$ | 82,069,948$ | 0.124161$ |
| 2026-04-10 | 27,103,885$ | 11,777,189$ | 0.124964$ |
| 2026-04-09 | 25,820,994$ | 24,202,488$ | 0.117531$ |
| 2026-04-08 | 27,718,375$ | 90,296,619$ | 0.114108$ |
| 2026-04-07 | 23,200,539$ | 10,726,030$ | 0.121184$ |
| 2026-04-06 | 23,617,757$ | 12,147,288$ | 0.102354$ |
| 2026-04-05 | 25,528,589$ | 34,768,207$ | 0.104492$ |
| 2026-04-04 | 27,206,451$ | 91,786,167$ | 0.112902$ |
| 2026-04-03 | 21,134,572$ | 15,540,520$ | 0.120275$ |
| 2026-04-02 | 22,201,238$ | 9,609,606$ | 0.098215$ |
| 2026-04-01 | 21,846,520$ | 4,603,724$ | 0.108955$ |
| 2026-03-31 | 22,408,577$ | 1,886,011$ | 0.108048$ |
| 2026-03-30 | 22,915,807$ | 1,532,227$ | 0.110133$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
