Dog (Bitcoin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 73,206,326$ | 1,030,068$ | N/A |
| 2026-04-19 | 75,097,515$ | 809,641$ | 0.00073208$ |
| 2026-04-18 | 82,225,448$ | 1,624,236$ | 0.00075097$ |
| 2026-04-17 | 85,605,116$ | 3,592,416$ | 0.00082223$ |
| 2026-04-16 | 73,568,923$ | 698,600$ | 0.00084809$ |
| 2026-04-15 | 70,521,691$ | 1,290,018$ | 0.00073565$ |
| 2026-04-14 | 68,398,127$ | 1,992,285$ | 0.00070493$ |
| 2026-04-13 | 68,137,122$ | 634,020$ | 0.00068315$ |
| 2026-04-12 | 71,381,249$ | 777,288$ | 0.00068155$ |
| 2026-04-11 | 69,143,481$ | 522,791$ | 0.00071385$ |
| 2026-04-10 | 68,381,436$ | 948,632$ | 0.00069156$ |
| 2026-04-09 | 69,901,902$ | 788,260$ | 0.00068381$ |
| 2026-04-08 | 72,299,293$ | 1,103,899$ | 0.00069904$ |
| 2026-04-07 | 67,475,794$ | 809,041$ | 0.00071723$ |
| 2026-04-06 | 70,196,822$ | 667,740$ | 0.00067516$ |
| 2026-04-05 | 70,254,112$ | 561,260$ | 0.00070432$ |
| 2026-04-04 | 70,228,600$ | 1,379,308$ | 0.00070307$ |
| 2026-04-03 | 70,321,875$ | 1,332,295$ | 0.00070199$ |
| 2026-04-02 | 70,753,781$ | 809,549$ | 0.00070216$ |
| 2026-04-01 | 70,792,771$ | 864,578$ | 0.00070752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
