ELYSIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,241,631$ | 343,872$ | N/A |
| 2026-03-25 | 11,906,500$ | 426,311$ | 0.00179937$ |
| 2026-03-24 | 12,244,405$ | 603,785$ | 0.00175017$ |
| 2026-03-23 | 12,789,080$ | 1,319,823$ | 0.00179965$ |
| 2026-03-22 | 12,490,450$ | 358,623$ | 0.00187611$ |
| 2026-03-21 | 12,518,601$ | 387,573$ | 0.00183573$ |
| 2026-03-20 | 12,646,110$ | 517,902$ | 0.00184019$ |
| 2026-03-19 | 12,755,892$ | 405,769$ | 0.00185885$ |
| 2026-03-18 | 13,491,999$ | 248,097$ | 0.00187551$ |
| 2026-03-17 | 13,393,441$ | 596,972$ | 0.00199040$ |
| 2026-03-16 | 13,008,365$ | 87,218$ | 0.00197064$ |
| 2026-03-15 | 12,886,881$ | 75,093$ | 0.00191179$ |
| 2026-03-14 | 12,922,133$ | 229,125$ | 0.00189518$ |
| 2026-03-13 | 13,005,711$ | 198,572$ | 0.00189934$ |
| 2026-03-12 | 12,898,493$ | 485,448$ | 0.00191173$ |
| 2026-03-11 | 13,143,809$ | 240,047$ | 0.00189773$ |
| 2026-03-10 | 12,907,058$ | 86,630$ | 0.00193179$ |
| 2026-03-09 | 12,484,188$ | 63,923$ | 0.00190648$ |
| 2026-03-08 | 12,690,802$ | 72,668$ | 0.00183502$ |
| 2026-03-07 | 12,875,545$ | 211,382$ | 0.00186815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
