Felix feUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 74,763,775$ | 96,538$ | N/A |
| 2026-06-20 | 74,801,935$ | 105,053$ | 0.996780$ |
| 2026-06-19 | 74,861,095$ | 83,809$ | 0.998024$ |
| 2026-06-18 | 74,610,380$ | 199,403$ | 0.999448$ |
| 2026-06-17 | 74,590,113$ | 468,736$ | 0.996210$ |
| 2026-06-16 | 74,900,736$ | 217,435$ | 0.995923$ |
| 2026-06-15 | 75,006,178$ | 176,651$ | 0.998108$ |
| 2026-06-14 | 74,772,960$ | 51,951$ | 1.000$ |
| 2026-06-13 | 74,820,694$ | 38,494$ | 0.997397$ |
| 2026-06-12 | 74,776,411$ | 154,263$ | 0.998060$ |
| 2026-06-11 | 74,919,942$ | 327,396$ | 0.998927$ |
| 2026-06-10 | 74,687,604$ | 172,914$ | 0.998878$ |
| 2026-06-09 | 74,590,878$ | 299,844$ | 0.996212$ |
| 2026-06-08 | 74,893,911$ | 112,383$ | 0.996861$ |
| 2026-06-07 | 74,767,049$ | 85,190$ | 0.998669$ |
| 2026-06-06 | 75,114,550$ | 235,809$ | 0.996840$ |
| 2026-06-05 | 74,990,116$ | 295,046$ | 1.004$ |
| 2026-06-04 | 74,527,207$ | 218,259$ | 0.998596$ |
| 2026-06-03 | 74,563,378$ | 165,490$ | 0.993600$ |
| 2026-06-02 | 74,766,759$ | 257,999$ | 0.994036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
