Felix feUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 74,649,970$ | 147,241$ | N/A |
| 2026-04-17 | 74,705,339$ | 73,545$ | 0.994991$ |
| 2026-04-16 | 74,915,081$ | 106,203$ | 0.995833$ |
| 2026-04-15 | 74,900,460$ | 341,326$ | 0.998775$ |
| 2026-04-14 | 74,536,570$ | 170,843$ | 0.998427$ |
| 2026-04-13 | 74,607,026$ | 55,222$ | 0.994031$ |
| 2026-04-12 | 74,609,706$ | 29,812$ | 0.994306$ |
| 2026-04-11 | 74,681,796$ | 117,411$ | 0.994975$ |
| 2026-04-10 | 74,683,374$ | 126,423$ | 0.996035$ |
| 2026-04-09 | 74,923,445$ | 185,839$ | 0.995676$ |
| 2026-04-08 | 75,195,926$ | 151,426$ | 0.998565$ |
| 2026-04-07 | 74,952,527$ | 140,928$ | 0.995672$ |
| 2026-04-06 | 75,104,263$ | 65,901$ | 0.999313$ |
| 2026-04-05 | 74,957,523$ | 94,213$ | 0.997080$ |
| 2026-04-04 | 74,803,997$ | 90,393$ | 0.999239$ |
| 2026-04-03 | 74,845,655$ | 192,498$ | 0.997291$ |
| 2026-04-02 | 75,059,623$ | 193,937$ | 0.997908$ |
| 2026-04-01 | 75,016,210$ | 212,089$ | 0.999349$ |
| 2026-03-31 | 74,974,947$ | 186,728$ | 1.001$ |
| 2026-03-30 | 74,916,921$ | 206,465$ | 0.998928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
