Gearbox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,342,874$ | 3,273.99$ | N/A |
| 2026-06-20 | 4,210,641$ | 2,598.67$ | 0.00043428$ |
| 2026-06-19 | 4,090,020$ | 1,495.20$ | 0.00042111$ |
| 2026-06-18 | 4,182,295$ | 2,325.62$ | 0.00040907$ |
| 2026-06-17 | 4,354,717$ | 5,310.68$ | 0.00041823$ |
| 2026-06-16 | 4,326,562$ | 6,804.21$ | 0.00043547$ |
| 2026-06-15 | 4,087,606$ | 1,073.44$ | 0.00043298$ |
| 2026-06-14 | 3,897,045$ | 2,342.31$ | 0.00039179$ |
| 2026-06-13 | 3,931,967$ | 13,862.67$ | 0.00038970$ |
| 2026-06-12 | 3,450,884$ | 2,184.46$ | 0.00039324$ |
| 2026-06-11 | 3,236,677$ | 3,006.78$ | 0.00034503$ |
| 2026-06-10 | 3,275,898$ | 5,316.41$ | 0.00032369$ |
| 2026-06-09 | 3,401,253$ | 3,327.34$ | 0.00032764$ |
| 2026-06-08 | 3,498,609$ | 1,097.09$ | 0.00034013$ |
| 2026-06-07 | 3,230,343$ | 1,210.93$ | 0.00034975$ |
| 2026-06-06 | 3,124,921$ | 14,189.92$ | 0.00032303$ |
| 2026-06-05 | 3,244,226$ | 89,859$ | 0.00031288$ |
| 2026-06-04 | 2,757,743$ | 37,192$ | 0.00032441$ |
| 2026-06-03 | 2,857,942$ | 24,023$ | 0.00027568$ |
| 2026-06-02 | 3,823,922$ | 2,190.50$ | 0.00028578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
