Gearbox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,459,155$ | 18,634.98$ | N/A |
| 2026-03-25 | 3,328,782$ | 73,033$ | 0.00034597$ |
| 2026-03-24 | 3,461,051$ | 68,841$ | 0.00033289$ |
| 2026-03-23 | 3,335,559$ | 108,014$ | 0.00034610$ |
| 2026-03-22 | 3,463,685$ | 94,919$ | 0.00033270$ |
| 2026-03-21 | 3,596,089$ | 75,115$ | 0.00034455$ |
| 2026-03-20 | 3,510,416$ | 90,516$ | 0.00035963$ |
| 2026-03-19 | 3,590,505$ | 76,192$ | 0.00035119$ |
| 2026-03-18 | 3,920,211$ | 99,112$ | 0.00035987$ |
| 2026-03-17 | 3,956,107$ | 98,377$ | 0.00039199$ |
| 2026-03-16 | 3,508,031$ | 119,742$ | 0.00039794$ |
| 2026-03-15 | 3,511,263$ | 70,080$ | 0.00035060$ |
| 2026-03-14 | 3,476,533$ | 69,085$ | 0.00035108$ |
| 2026-03-13 | 3,381,052$ | 83,942$ | 0.00034765$ |
| 2026-03-12 | 3,423,542$ | 73,276$ | 0.00033810$ |
| 2026-03-11 | 3,488,051$ | 86,555$ | 0.00034257$ |
| 2026-03-10 | 3,714,494$ | 129,550$ | 0.00034785$ |
| 2026-03-09 | 3,141,751$ | 72,312$ | 0.00037145$ |
| 2026-03-08 | 3,303,418$ | 64,984$ | 0.00031418$ |
| 2026-03-07 | 3,374,499$ | 82,407$ | 0.00033034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
