GRX Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 89,818,407$ | 10,629,812$ | N/A |
| 2026-03-25 | 89,714,008$ | 22,287,143$ | 9.44$ |
| 2026-03-24 | 89,755,214$ | 16,912,428$ | 9.43$ |
| 2026-03-23 | 91,404,150$ | 17,465,840$ | 9.44$ |
| 2026-03-22 | 91,970,633$ | 23,127,719$ | 9.61$ |
| 2026-03-21 | 93,809,289$ | 19,389,382$ | 9.66$ |
| 2026-03-20 | 96,022,910$ | 23,187,311$ | 9.86$ |
| 2026-03-19 | 99,331,622$ | 25,311,049$ | 10.11$ |
| 2026-03-18 | 100,846,334$ | 31,797,010$ | 10.44$ |
| 2026-03-17 | 99,534,538$ | 24,891,037$ | 10.60$ |
| 2026-03-16 | 99,190,583$ | 21,956,424$ | 10.46$ |
| 2026-03-15 | 113,418,722$ | 26,689,203$ | 10.43$ |
| 2026-03-14 | 95,081,264$ | 19,906,494$ | 11.92$ |
| 2026-03-13 | 108,542,567$ | 21,330,317$ | 10.00$ |
| 2026-03-12 | 103,189,699$ | 24,787,500$ | 11.41$ |
| 2026-03-11 | 93,331,093$ | 15,889,228$ | 10.85$ |
| 2026-03-10 | 91,761,803$ | 26,302,159$ | 9.81$ |
| 2026-03-09 | 69,497,211$ | 14,554,780$ | 9.65$ |
| 2026-03-08 | 86,747,670$ | 19,299,546$ | 7.31$ |
| 2026-03-07 | 88,919,971$ | 16,509,760$ | 9.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
