哈基米 (Hajimi) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,348,767$ | 835,800$ | N/A |
| 2026-06-20 | 12,634,599$ | 943,987$ | 0.01235167$ |
| 2026-06-19 | 12,638,364$ | 895,434$ | 0.01263555$ |
| 2026-06-18 | 13,111,645$ | 1,025,361$ | 0.01263836$ |
| 2026-06-17 | 12,571,979$ | 993,406$ | 0.01313478$ |
| 2026-06-16 | 12,928,023$ | 1,090,991$ | 0.01257569$ |
| 2026-06-15 | 12,533,706$ | 945,394$ | 0.01294505$ |
| 2026-06-14 | 13,342,407$ | 901,698$ | 0.01254457$ |
| 2026-06-13 | 12,541,951$ | 1,167,337$ | 0.01335775$ |
| 2026-06-12 | 13,077,976$ | 1,849,590$ | 0.01254233$ |
| 2026-06-11 | 12,098,840$ | 1,145,782$ | 0.01301818$ |
| 2026-06-10 | 12,742,600$ | 1,230,772$ | 0.01209882$ |
| 2026-06-09 | 14,788,606$ | 1,780,695$ | 0.01274707$ |
| 2026-06-08 | 13,803,190$ | 1,403,970$ | 0.01477323$ |
| 2026-06-07 | 14,265,591$ | 1,183,136$ | 0.01382424$ |
| 2026-06-06 | 12,129,783$ | 1,561,352$ | 0.01426559$ |
| 2026-06-05 | 13,119,330$ | 1,963,475$ | 0.01212396$ |
| 2026-06-04 | 13,879,625$ | 1,285,226$ | 0.01315040$ |
| 2026-06-03 | 13,845,680$ | 1,602,089$ | 0.01386959$ |
| 2026-06-02 | 15,561,835$ | 2,460,447$ | 0.01384430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
