Hypurr Fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 10,312,766$ | 38,473$ | N/A |
| 2026-06-21 | 10,448,698$ | 31,741$ | 10.36$ |
| 2026-06-20 | 10,431,732$ | 63,588$ | 10.49$ |
| 2026-06-19 | 10,506,560$ | 84,921$ | 10.49$ |
| 2026-06-18 | 10,586,164$ | 85,713$ | 10.56$ |
| 2026-06-17 | 10,410,656$ | 75,684$ | 10.63$ |
| 2026-06-16 | 10,058,175$ | 37,308$ | 10.46$ |
| 2026-06-15 | 9,867,759$ | 37,158$ | 10.10$ |
| 2026-06-14 | 9,786,827$ | 39,505$ | 9.91$ |
| 2026-06-13 | 9,672,108$ | 49,812$ | 9.83$ |
| 2026-06-12 | 9,496,302$ | 52,986$ | 9.72$ |
| 2026-06-11 | 9,331,687$ | 70,311$ | 9.59$ |
| 2026-06-10 | 9,675,356$ | 56,015$ | 9.38$ |
| 2026-06-09 | 9,971,188$ | 60,759$ | 9.72$ |
| 2026-06-08 | 9,611,132$ | 56,366$ | 10.01$ |
| 2026-06-07 | 9,545,624$ | 78,010$ | 9.66$ |
| 2026-06-06 | 9,844,231$ | 204,808$ | 9.58$ |
| 2026-06-05 | 10,799,937$ | 122,656$ | 9.89$ |
| 2026-06-04 | 11,571,091$ | 112,513$ | 10.86$ |
| 2026-06-03 | 11,199,845$ | 131,850$ | 11.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
